Afbeelding van YOSHI
YOSHIYoshi
€0.0₅4217
0.11%
1D

Yoshi (YOSHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅4217€0.0₅4217€0.0₅4217€0.0₅4217€0.7505€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4217€0.0₅4217€0.0₅4217€0.0₅4217€0.7505€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4217€0.0₅4217€0.0₅4217€0.0₅4217€0.7505€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4217€0.0₅4217€0.0₅4217€0.0₅4217€0.7505€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4217€0.0₅4217€0.0₅4217€0.0₅4217€0.7505€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4171€0.0₅4219€0.0₅4168€0.0₅4217€0.7485€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4233€0.0₅4242€0.0₅4072€0.0₅4169€0.4366€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4231€0.0₅4315€0.0₅4190€0.0₅4233€0.002325€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4298€0.0₅4317€0.0₅4203€0.0₅4231€0.004497€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4299€0.0₅4321€0.0₅4185€0.0₅4291€0.002762€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4335€0.0₅4434€0.0₅4233€0.0₅4299€2.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4415€0.0₅4484€0.0₅4279€0.0₅4334€6.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4487€0.0₅4646€0.0₅4307€0.0₅4406€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4415€0.0₅4533€0.0₅4364€0.0₅4478€0.003954€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4416€0.0₅4507€0.0₅4346€0.0₅4420€0.003225€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4691€0.0₅4691€0.0₅4269€0.0₅4416€0.2132€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.2384€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.2384€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.2384€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4691€0.0₅4691€0.0₅4691€0.0₅4691€0.2384€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5035€0.0₅5035€0.0₅4579€0.0₅4691€0.3326€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.9516€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.9516€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.9516€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.9516€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.9516€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5297€0.0₅5297€0.0₅5024€0.0₅5035€0.9713€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5365€0.0₅5401€0.0₅5243€0.0₅5309€0.1282€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€0.03786€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5245€0.0₅5412€0.0₅5218€0.0₅5365€0.03772€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5137€0.0₅5360€0.0₅5137€0.0₅5245€0.1928€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yoshi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yoshi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yoshi vinden, evenals het historische handelsvolume en de market cap van YOSHI.

Volg de volledige geschiedenis van Yoshi, van de startkoers van Yoshi tot de meest recente koersgegevens van YOSHI. Met onze tool voor koersgeschiedenis van YOSHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app