Afbeelding van YOOSHI
YOOSHIYooShi
€0.0₈2287
7.16%
1D

YooShi (YOOSHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₈2138€0.0₈2299€0.0₈2138€0.0₈2288€1.28€820,709
Oct 11, 2026Oct 12, 2026€0.0₈2138€0.0₈2138€0.0₈2138€0.0₈2138€0.9995€794,890
Oct 10, 2026Oct 11, 2026€0.0₈2138€0.0₈2138€0.0₈2138€0.0₈2138€0.9995€794,890
Oct 9, 2026Oct 10, 2026€0.0₈2138€0.0₈2138€0.0₈2138€0.0₈2138€0.9995€794,890
Oct 8, 2026Oct 9, 2026€0.0₈2138€0.0₈2138€0.0₈2138€0.0₈2138€0.9995€794,890
Oct 7, 2026Oct 8, 2026€0.0₈2138€0.0₈2138€0.0₈2138€0.0₈2138€0.9995€794,890
Oct 6, 2026Oct 7, 2026€0.0₈2138€0.0₈2138€0.0₈2138€0.0₈2138€0.9995€794,890
Oct 5, 2026Oct 6, 2026€0.0₈2138€0.0₈2138€0.0₈2138€0.0₈2138€0.9995€794,890
Oct 4, 2026Oct 5, 2026€0.0₈2145€0.0₈2146€0.0₈2126€0.0₈2138€1.03€794,325
Oct 3, 2026Oct 4, 2026€0.0₈2101€0.0₈2153€0.0₈2101€0.0₈2145€1.28€786,584
Oct 2, 2026Oct 3, 2026€0.0₈2101€0.0₈2101€0.0₈2101€0.0₈2101€1.40€781,187
Oct 1, 2026Oct 2, 2026€0.0₈2124€0.0₈2134€0.0₈2097€0.0₈2101€1.40€782,162
Sep 30, 2026Oct 1, 2026€0.0₈1948€0.0₈2126€0.0₈1948€0.0₈2124€0.5154€743,158
Sep 29, 2026Sep 30, 2026€0.0₈2265€0.0₈2272€0.0₈1948€0.0₈1948€0.06964€742,806
Sep 28, 2026Sep 29, 2026€0.0₈2161€0.0₈2272€0.0₈2161€0.0₈2265€0.6521€807,596
Sep 27, 2026Sep 28, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€0.7257€803,221
Sep 26, 2026Sep 27, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€0.7257€803,221
Sep 25, 2026Sep 26, 2026€0.0₈2070€0.0₈2186€0.0₈2070€0.0₈2161€0.7006€803,888
Sep 24, 2026Sep 25, 2026€0.0₈2259€0.0₈2305€0.0₈2070€0.0₈2070€0.04214€790,146
Sep 23, 2026Sep 24, 2026€0.0₈2073€0.0₈2301€0.0₈2073€0.0₈2257€0.3376€791,394
Sep 22, 2026Sep 23, 2026€0.0₈2094€0.0₈2126€0.0₈2063€0.0₈2073€0.4459€775,079
Sep 21, 2026Sep 22, 2026€0.0₈1953€0.0₈2097€0.0₈1953€0.0₈2093€0.1529€745,321
Sep 20, 2026Sep 21, 2026€0.0₈1953€0.0₈1953€0.0₈1953€0.0₈1953€0.01851€726,156
Sep 19, 2026Sep 20, 2026€0.0₈1919€0.0₈1979€0.0₈1897€0.0₈1953€0.01848€725,098
Sep 18, 2026Sep 19, 2026€0.0₈2083€0.0₈2093€0.0₈1906€0.0₈1914€0.04249€767,374
Sep 17, 2026Sep 18, 2026€0.0₈2083€0.0₈2083€0.0₈2083€0.0₈2083€0.05171€774,447
Sep 16, 2026Sep 17, 2026€0.0₈2083€0.0₈2083€0.0₈2083€0.0₈2083€0.05171€774,447
Sep 15, 2026Sep 16, 2026€0.0₈2083€0.0₈2083€0.0₈2083€0.0₈2083€0.05171€774,447
Sep 14, 2026Sep 15, 2026€0.0₈2083€0.0₈2083€0.0₈2083€0.0₈2083€0.05171€774,447
Sep 13, 2026Sep 14, 2026€0.0₈2083€0.0₈2083€0.0₈2083€0.0₈2083€0.05171€774,447

Krijg een volledig overzicht van de koersgeschiedenis van YooShi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YooShi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YooShi vinden, evenals het historische handelsvolume en de market cap van YOOSHI.

Volg de volledige geschiedenis van YooShi, van de startkoers van YooShi tot de meest recente koersgegevens van YOOSHI. Met onze tool voor koersgeschiedenis van YOOSHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app