Afbeelding van YOOSHI
YOOSHIYooShi
€0.0₈1853
-4.25%
1D

YooShi (YOOSHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₈1942€0.0₈1942€0.0₈1942€0.0₈1942€0.00005004€721,856
Nov 11, 2026Nov 12, 2026€0.0₈1931€0.0₈1946€0.0₈1903€0.0₈1942€0.00004973€717,418
Nov 10, 2026Nov 11, 2026€0.0₈2034€0.0₈2034€0.0₈1899€0.0₈1931€0.00008634€743,808
Nov 9, 2026Nov 10, 2026€0.0₈2034€0.0₈2034€0.0₈2034€0.0₈2034€0.0001015€756,295
Nov 8, 2026Nov 9, 2026€0.0₈2034€0.0₈2034€0.0₈2034€0.0₈2034€0.0001015€756,295
Nov 7, 2026Nov 8, 2026€0.0₈2034€0.0₈2034€0.0₈2034€0.0₈2034€0.0001015€756,295
Nov 6, 2026Nov 7, 2026€0.0₈2025€0.0₈2036€0.0₈2025€0.0₈2034€0.0001015€756,208
Nov 5, 2026Nov 6, 2026€0.0₈2034€0.0₈2040€0.0₈2017€0.0₈2023€0.0001013€754,684
Nov 4, 2026Nov 5, 2026€0.0₈2090€0.0₈2090€0.0₈2022€0.0₈2034€0.0001014€770,187
Nov 3, 2026Nov 4, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Nov 2, 2026Nov 3, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Nov 1, 2026Nov 2, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 31, 2026Nov 1, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 30, 2026Oct 31, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 29, 2026Oct 30, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 28, 2026Oct 29, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 27, 2026Oct 28, 2026€0.0₈2059€0.0₈2090€0.0₈2059€0.0₈2090€0.2389€770,531
Oct 26, 2026Oct 27, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.4496€765,516
Oct 25, 2026Oct 26, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.4496€765,516
Oct 24, 2026Oct 25, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.4496€765,516
Oct 23, 2026Oct 24, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.4496€765,516
Oct 22, 2026Oct 23, 2026€0.0₈2058€0.0₈2063€0.0₈2055€0.0₈2059€0.4496€765,468
Oct 21, 2026Oct 22, 2026€0.0₈3577€0.0₈3577€0.0₈2056€0.0₈2058€0.1383€1.16M
Oct 20, 2026Oct 21, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 19, 2026Oct 20, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 18, 2026Oct 19, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 17, 2026Oct 18, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 16, 2026Oct 17, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 15, 2026Oct 16, 2026€0.0₈2315€0.0₈3578€0.0₉7949€0.0₈3577€1.02€886,705
Oct 14, 2026Oct 15, 2026€0.0₈2315€0.0₈2315€0.0₈2315€0.0₈2315€1.92€860,726
Oct 13, 2026Oct 14, 2026€0.0₈2312€0.0₈2346€0.0₈2309€0.0₈2315€1.92€861,932

Krijg een volledig overzicht van de koersgeschiedenis van YooShi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YooShi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YooShi vinden, evenals het historische handelsvolume en de market cap van YOOSHI.

Volg de volledige geschiedenis van YooShi, van de startkoers van YooShi tot de meest recente koersgegevens van YOOSHI. Met onze tool voor koersgeschiedenis van YOOSHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app