Afbeelding van YOBI
YOBIYobi
€0.0₇3649
1.55%
1D

Yobi (YOBI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3589€0.0₇3589€0.0₇3589€0.0₇3589€17.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3561€0.0₇3635€0.0₇3561€0.0₇3589€18.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3971€0.0₇3971€0.0₇3539€0.0₇3563€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3971€0.0₇3971€0.0₇3971€0.0₇3971€0.1336€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3971€0.0₇3971€0.0₇3971€0.0₇3971€0.1336€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3971€0.0₇3971€0.0₇3971€0.0₇3971€0.1336€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3971€0.0₇3971€0.0₇3971€0.0₇3971€0.1336€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3911€0.0₇4009€0.0₇3879€0.0₇3971€0.1333€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4042€0.0₇4069€0.0₇3919€0.0₇3919€11.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4007€0.0₇4042€0.0₇3980€0.0₇4042€52.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4062€0.0₇4091€0.0₇4007€0.0₇4007€30.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4580€0.0₇4580€0.0₇4056€0.0₇4064€33.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4580€0.0₇4580€0.0₇4580€0.0₇4580€34.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4580€0.0₇4580€0.0₇4580€0.0₇4580€34.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4566€0.0₇4581€0.0₇4532€0.0₇4580€34.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4566€0.0₇4594€0.0₇4536€0.0₇4566€39.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4936€0.0₇4936€0.0₇4549€0.0₇4565€212.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4936€0.0₇4936€0.0₇4936€0.0₇4936€390.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4926€0.0₇4940€0.0₇4926€0.0₇4936€390.07€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yobi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yobi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yobi vinden, evenals het historische handelsvolume en de market cap van YOBI.

Volg de volledige geschiedenis van Yobi, van de startkoers van Yobi tot de meest recente koersgegevens van YOBI. Met onze tool voor koersgeschiedenis van YOBI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app