Afbeelding van YOBI
YOBIYobi
€0.0₇4527
-4.12%
1D

Yobi (YOBI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₇4766€0.0₇4766€0.0₇4457€0.0₇4537€81.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4893€0.0₇4893€0.0₇4706€0.0₇4765€63.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4893€0.0₇4893€0.0₇4893€0.0₇4893€110.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4894€0.0₇4896€0.0₇4883€0.0₇4893€110.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4743€0.0₇5022€0.0₇4732€0.0₇4893€171.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4897€0.0₇4938€0.0₇4753€0.0₇4753€143.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4862€0.0₇4977€0.0₇4772€0.0₇4904€79.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4929€0.0₇4971€0.0₇4846€0.0₇4862€32.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5039€0.0₇5046€0.0₇4855€0.0₇4918€31.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5005€0.0₇5218€0.0₇4942€0.0₇5039€92.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4964€0.0₇5261€0.0₇4963€0.0₇5005€76.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4964€0.0₇4964€0.0₇4964€0.0₇4964€46.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5129€0.0₇5129€0.0₇4937€0.0₇4964€51.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5129€0.0₇5129€0.0₇5129€0.0₇5129€81.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5137€0.0₇5161€0.0₇5124€0.0₇5129€81.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5160€0.0₇5179€0.0₇5031€0.0₇5137€81.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5263€0.0₇5311€0.0₇5158€0.0₇5158€64.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5290€0.0₇5299€0.0₇5223€0.0₇5262€49.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5459€0.0₇5495€0.0₇5270€0.0₇5290€20.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5508€0.0₇5539€0.0₇5441€0.0₇5459€76.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5656€0.0₇5656€0.0₇5415€0.0₇5506€92.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5656€0.0₇5656€0.0₇5656€0.0₇5656€86.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5730€0.0₇5746€0.0₇5570€0.0₇5654€111.31€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6374€0.0₇6383€0.0₇5679€0.0₇5730€762.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5713€0.0₇6431€0.0₇5616€0.0₇6369€665.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5017€0.0₇5722€0.0₇5016€0.0₇5713€805.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5045€0.0₇5191€0.0₇4508€0.0₇5017€420.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4237€0.0₇5049€0.0₇4215€0.0₇5045€36.51€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4324€0.0₇4336€0.0₇4168€0.0₇4237€139.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4243€0.0₇4461€0.0₇4233€0.0₇4324€327.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4519€0.0₇4531€0.0₇4243€0.0₇4244€183.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yobi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yobi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yobi vinden, evenals het historische handelsvolume en de market cap van YOBI.

Volg de volledige geschiedenis van Yobi, van de startkoers van Yobi tot de meest recente koersgegevens van YOBI. Met onze tool voor koersgeschiedenis van YOBI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app