Afbeelding van YOBI
YOBIYobi
€0.0₇4001
-0.79%
1D

Yobi (YOBI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₇4021€0.0₇4056€0.0₇3994€0.0₇4056€53.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4077€0.0₇4106€0.0₇4021€0.0₇4021€30.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4596€0.0₇4596€0.0₇4070€0.0₇4079€33.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4596€0.0₇4596€0.0₇4596€0.0₇4596€34.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4596€0.0₇4596€0.0₇4596€0.0₇4596€34.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4583€0.0₇4597€0.0₇4549€0.0₇4596€34.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4582€0.0₇4610€0.0₇4552€0.0₇4583€39.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4954€0.0₇4954€0.0₇4565€0.0₇4581€212.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4954€0.0₇4954€0.0₇4954€0.0₇4954€391.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4944€0.0₇4957€0.0₇4944€0.0₇4954€391.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5202€0.0₇5216€0.0₇4906€0.0₇4944€383.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5137€0.0₇5208€0.0₇5137€0.0₇5202€26.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5137€0.0₇5137€0.0₇5137€0.0₇5137€9.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5207€0.0₇5222€0.0₇5072€0.0₇5137€9.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5208€0.0₇5248€0.0₇5164€0.0₇5207€39.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5208€0.0₇5208€0.0₇5208€0.0₇5208€71.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5205€0.0₇5219€0.0₇5205€0.0₇5208€71.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5306€0.0₇5310€0.0₇5128€0.0₇5204€66.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5259€0.0₇5312€0.0₇5259€0.0₇5306€9.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5259€0.0₇5259€0.0₇5259€0.0₇5259€9.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5120€0.0₇5259€0.0₇5111€0.0₇5259€9.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5134€0.0₇5141€0.0₇4975€0.0₇5110€21.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5070€0.0₇5184€0.0₇5058€0.0₇5134€75.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4819€0.0₇5082€0.0₇4795€0.0₇5070€121.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4754€0.0₇4883€0.0₇4745€0.0₇4819€57.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4695€0.0₇4763€0.0₇4657€0.0₇4749€95.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4931€0.0₇4931€0.0₇4612€0.0₇4695€84.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5063€0.0₇5063€0.0₇4869€0.0₇4931€65.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5063€0.0₇5063€0.0₇5063€0.0₇5063€114.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5064€0.0₇5066€0.0₇5053€0.0₇5063€114.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yobi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yobi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yobi vinden, evenals het historische handelsvolume en de market cap van YOBI.

Volg de volledige geschiedenis van Yobi, van de startkoers van Yobi tot de meest recente koersgegevens van YOBI. Met onze tool voor koersgeschiedenis van YOBI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app