Afbeelding van YOBI
YOBIYobi
€0.0₇3648
1.51%
1D

Yobi (YOBI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3560€0.0₇3634€0.0₇3560€0.0₇3588€18.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3970€0.0₇3970€0.0₇3538€0.0₇3561€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3970€0.0₇3970€0.0₇3970€0.0₇3970€0.1335€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3970€0.0₇3970€0.0₇3970€0.0₇3970€0.1335€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3970€0.0₇3970€0.0₇3970€0.0₇3970€0.1335€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3970€0.0₇3970€0.0₇3970€0.0₇3970€0.1335€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3909€0.0₇4007€0.0₇3878€0.0₇3970€0.1333€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4040€0.0₇4067€0.0₇3917€0.0₇3917€11.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4005€0.0₇4040€0.0₇3978€0.0₇4040€52.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4060€0.0₇4089€0.0₇4005€0.0₇4005€30.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4578€0.0₇4578€0.0₇4054€0.0₇4063€33.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4578€0.0₇4578€0.0₇4578€0.0₇4578€34.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4578€0.0₇4578€0.0₇4578€0.0₇4578€34.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4564€0.0₇4579€0.0₇4530€0.0₇4578€34.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4564€0.0₇4592€0.0₇4534€0.0₇4564€39.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4934€0.0₇4934€0.0₇4547€0.0₇4563€212.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€389.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4924€0.0₇4937€0.0₇4924€0.0₇4934€389.90€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yobi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yobi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yobi vinden, evenals het historische handelsvolume en de market cap van YOBI.

Volg de volledige geschiedenis van Yobi, van de startkoers van Yobi tot de meest recente koersgegevens van YOBI. Met onze tool voor koersgeschiedenis van YOBI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app