Afbeelding van YOEX
YOEXYO EXCHANGE
€0.0₆1263
0.54%
1D

YO EXCHANGE (YOEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₆1263€0.0₆1263€0.0₆1263€0.0₆1263€0.008558€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1263€0.0₆1263€0.0₆1263€0.0₆1263€0.008559€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1266€0.0₆1266€0.0₆1263€0.0₆1263€0.008559€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1266€0.0₆1266€0.0₆1266€0.0₆1266€0.02427€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1266€0.0₆1266€0.0₆1266€0.0₆1266€0.02427€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1266€0.0₆1266€0.0₆1266€0.0₆1266€0.02427€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1266€0.0₆1266€0.0₆1266€0.0₆1266€0.02427€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1266€0.0₆1266€0.0₆1266€0.0₆1266€0.02427€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1266€0.0₆1266€0.0₆1266€0.0₆1266€0.02427€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1267€0.0₆1267€0.0₆1266€0.0₆1266€15.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€17.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€17.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€17.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€17.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1267€0.0₆1267€0.0₆1267€0.0₆1267€17.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2478€0.0₆2478€0.0₆1267€0.0₆1267€17.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2478€0.0₆2478€0.0₆2478€0.0₆2478€0.7347€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2478€0.0₆2478€0.0₆2478€0.0₆2478€0.7347€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2478€0.0₆2478€0.0₆2478€0.0₆2478€0.7347€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2478€0.0₆2478€0.0₆2478€0.0₆2478€0.7347€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2478€0.0₆2478€0.0₆2478€0.0₆2478€0.7347€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2478€0.0₆2478€0.0₆2478€0.0₆2478€0.7347€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2478€0.0₆2478€0.0₆2478€0.0₆2478€0.7347€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2478€0.0₆2478€0.0₆2478€0.0₆2478€0.7347€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2477€0.0₆2478€0.0₆2477€0.0₆2478€0.7347€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2400€0.0₆2478€0.0₆2399€0.0₆2477€0.5979€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2304€0.0₆2400€0.0₆2304€0.0₆2400€0.2621€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€0.1342€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€0.1342€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€0.1342€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2538€0.0₆2538€0.0₆2303€0.0₆2304€0.1067€0.00

Krijg een volledig overzicht van de koersgeschiedenis van YO EXCHANGE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YO EXCHANGE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YO EXCHANGE vinden, evenals het historische handelsvolume en de market cap van YOEX.

Volg de volledige geschiedenis van YO EXCHANGE, van de startkoers van YO EXCHANGE tot de meest recente koersgegevens van YOEX. Met onze tool voor koersgeschiedenis van YOEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app