Afbeelding van YGG
YGGYield Guild Games
€0.01928
-4.20%
1D

Yield Guild Games (YGG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.02030€0.02079€0.01989€0.01991€3.54M€19.06M
Sep 13, 2026Sep 14, 2026€0.02024€0.02113€0.02010€0.02030€4.44M€19.31M
Sep 12, 2026Sep 13, 2026€0.01906€0.02025€0.01906€0.02020€2.54M€18.44M
Sep 11, 2026Sep 12, 2026€0.01888€0.01961€0.01868€0.01906€2.73M€17.82M
Sep 10, 2026Sep 11, 2026€0.01944€0.01954€0.01889€0.01892€4.21M€18.01M
Sep 9, 2026Sep 10, 2026€0.02021€0.02044€0.01924€0.01942€5.03M€18.73M
Sep 8, 2026Sep 9, 2026€0.02119€0.02119€0.01995€0.02020€10.32M€19.15M
Sep 7, 2026Sep 8, 2026€0.02136€0.02305€0.02097€0.02115€22.74M€20.05M
Sep 6, 2026Sep 7, 2026€0.02068€0.02141€0.02049€0.02126€3.99M€19.57M
Sep 5, 2026Sep 6, 2026€0.01950€0.02068€0.01950€0.02068€3.15M€18.95M
Sep 4, 2026Sep 5, 2026€0.02015€0.02015€0.01931€0.01947€2.91M€18.39M
Sep 3, 2026Sep 4, 2026€0.02017€0.02029€0.01964€0.02015€3.70M€18.70M
Sep 2, 2026Sep 3, 2026€0.01940€0.02023€0.01928€0.02009€4.37M€18.59M
Sep 1, 2026Sep 2, 2026€0.01893€0.01984€0.01893€0.01935€3.43M€18.11M
Aug 31, 2026Sep 1, 2026€0.01849€0.01929€0.01849€0.01888€3.51M€17.82M
Aug 30, 2026Aug 31, 2026€0.01908€0.01994€0.01832€0.01840€2.66M€18.14M
Aug 29, 2026Aug 30, 2026€0.01960€0.01988€0.01896€0.01908€3.40M€18.03M
Aug 28, 2026Aug 29, 2026€0.01979€0.02015€0.01899€0.01952€3.99M€18.23M
Aug 27, 2026Aug 28, 2026€0.01986€0.02043€0.01954€0.01980€3.99M€18.62M
Aug 26, 2026Aug 27, 2026€0.01929€0.01987€0.01913€0.01986€3.85M€18.19M
Aug 25, 2026Aug 26, 2026€0.02001€0.02039€0.01899€0.01924€4.89M€18.56M
Aug 24, 2026Aug 25, 2026€0.02022€0.02072€0.01928€0.01998€4.02M€18.52M
Aug 23, 2026Aug 24, 2026€0.01987€0.02056€0.01878€0.02022€6.65M€18.44M
Aug 22, 2026Aug 23, 2026€0.02108€0.02240€0.01972€0.01988€13.11M€19.37M
Aug 21, 2026Aug 22, 2026€0.01852€0.02159€0.01832€0.02113€7.37M€18.56M
Aug 20, 2026Aug 21, 2026€0.01757€0.01848€0.01725€0.01848€5.52M€16.59M
Aug 19, 2026Aug 20, 2026€0.01649€0.01781€0.01649€0.01757€3.32M€15.98M
Aug 18, 2026Aug 19, 2026€0.01702€0.01704€0.01640€0.01649€2.72M€15.56M
Aug 17, 2026Aug 18, 2026€0.01694€0.01757€0.01689€0.01702€3.04M€16.04M
Aug 16, 2026Aug 17, 2026€0.01729€0.01753€0.01685€0.01694€4.12M€16.07M
Aug 15, 2026Aug 16, 2026€0.01750€0.01771€0.01682€0.01727€6.76M€16.03M

Krijg een volledig overzicht van de koersgeschiedenis van Yield Guild Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yield Guild Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yield Guild Games vinden, evenals het historische handelsvolume en de market cap van YGG.

Volg de volledige geschiedenis van Yield Guild Games, van de startkoers van Yield Guild Games tot de meest recente koersgegevens van YGG. Met onze tool voor koersgeschiedenis van YGG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app