Afbeelding van YGG
YGGYield Guild Games
€0.02544
2.47%
1D

Yield Guild Games (YGG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.02517€0.02577€0.02443€0.02554€7.53M€23.53M
Oct 4, 2026Oct 5, 2026€0.02451€0.02632€0.02431€0.02517€9.57M€23.60M
Oct 3, 2026Oct 4, 2026€0.02481€0.02616€0.02430€0.02451€16.57M€23.14M
Oct 2, 2026Oct 3, 2026€0.02377€0.02588€0.02342€0.02481€9.02M€22.88M
Oct 1, 2026Oct 2, 2026€0.02372€0.02401€0.02286€0.02369€3.18M€22.01M
Sep 30, 2026Oct 1, 2026€0.02325€0.02423€0.02322€0.02370€3.01M€22.11M
Sep 29, 2026Sep 30, 2026€0.02338€0.02407€0.02257€0.02325€3.61M€21.88M
Sep 28, 2026Sep 29, 2026€0.02520€0.02527€0.02283€0.02338€4.56M€22.00M
Sep 27, 2026Sep 28, 2026€0.02490€0.02524€0.02437€0.02510€3.19M€23.19M
Sep 26, 2026Sep 27, 2026€0.02475€0.02551€0.02442€0.02488€4.04M€23.27M
Sep 25, 2026Sep 26, 2026€0.02429€0.02478€0.02358€0.02475€5.21M€22.70M
Sep 24, 2026Sep 25, 2026€0.02306€0.02435€0.02284€0.02435€5.54M€22.06M
Sep 23, 2026Sep 24, 2026€0.02516€0.02534€0.02292€0.02301€8.85M€22.70M
Sep 22, 2026Sep 23, 2026€0.02321€0.02529€0.02276€0.02511€5.86M€22.17M
Sep 21, 2026Sep 22, 2026€0.02241€0.02352€0.02221€0.02315€3.95M€21.46M
Sep 20, 2026Sep 21, 2026€0.02317€0.02328€0.02173€0.02241€5.25M€20.79M
Sep 19, 2026Sep 20, 2026€0.02180€0.02320€0.02157€0.02317€5.15M€21.04M
Sep 18, 2026Sep 19, 2026€0.02058€0.02193€0.02057€0.02180€2.75M€19.97M
Sep 17, 2026Sep 18, 2026€0.02018€0.02058€0.01996€0.02058€2.66M€18.94M
Sep 16, 2026Sep 17, 2026€0.01955€0.02018€0.01901€0.02018€3.31M€18.20M
Sep 15, 2026Sep 16, 2026€0.02050€0.02053€0.01917€0.01955€2.96M€18.59M
Sep 14, 2026Sep 15, 2026€0.02090€0.02140€0.02047€0.02050€3.64M€19.62M
Sep 13, 2026Sep 14, 2026€0.02083€0.02175€0.02069€0.02090€4.57M€19.88M
Sep 12, 2026Sep 13, 2026€0.01962€0.02084€0.01962€0.02079€2.61M€18.99M
Sep 11, 2026Sep 12, 2026€0.01944€0.02018€0.01923€0.01962€2.81M€18.35M
Sep 10, 2026Sep 11, 2026€0.02001€0.02012€0.01944€0.01948€4.33M€18.54M
Sep 9, 2026Sep 10, 2026€0.02080€0.02103€0.01981€0.01999€5.18M€19.28M
Sep 8, 2026Sep 9, 2026€0.02181€0.02181€0.02054€0.02079€10.62M€19.71M
Sep 7, 2026Sep 8, 2026€0.02198€0.02372€0.02159€0.02177€23.41M€20.64M
Sep 6, 2026Sep 7, 2026€0.02128€0.02204€0.02109€0.02189€4.11M€20.15M

Krijg een volledig overzicht van de koersgeschiedenis van Yield Guild Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yield Guild Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yield Guild Games vinden, evenals het historische handelsvolume en de market cap van YGG.

Volg de volledige geschiedenis van Yield Guild Games, van de startkoers van Yield Guild Games tot de meest recente koersgegevens van YGG. Met onze tool voor koersgeschiedenis van YGG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app