Afbeelding van YLD
YLDYIELD App Utility Token
€0.0001769
0.17%
1D

YIELD App Utility Token (YLD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.09622€46,956
Oct 24, 2026Oct 25, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.09622€46,956
Oct 23, 2026Oct 24, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.09622€46,956
Oct 22, 2026Oct 23, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.09622€46,956
Oct 21, 2026Oct 22, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.09622€46,956
Oct 20, 2026Oct 21, 2026€0.0001770€0.0001770€0.0001769€0.0001769€0.6255€46,962
Oct 19, 2026Oct 20, 2026€0.0001771€0.0001771€0.0001769€0.0001770€3.75€46,969
Oct 18, 2026Oct 19, 2026€0.0001771€0.0001771€0.0001771€0.0001771€0.9145€46,999
Oct 17, 2026Oct 18, 2026€0.0001771€0.0001771€0.0001771€0.0001771€0.9145€46,999
Oct 16, 2026Oct 17, 2026€0.0001768€0.0001774€0.0001765€0.0001771€1.30€46,998
Oct 15, 2026Oct 16, 2026€0.0001795€0.0001795€0.0001765€0.0001768€4.84€47,351
Oct 14, 2026Oct 15, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 13, 2026Oct 14, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 12, 2026Oct 13, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 11, 2026Oct 12, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 10, 2026Oct 11, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 9, 2026Oct 10, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 8, 2026Oct 9, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 7, 2026Oct 8, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 6, 2026Oct 7, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 5, 2026Oct 6, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 4, 2026Oct 5, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 3, 2026Oct 4, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 2, 2026Oct 3, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Oct 1, 2026Oct 2, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Sep 30, 2026Oct 1, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Sep 29, 2026Sep 30, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Sep 28, 2026Sep 29, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Sep 27, 2026Sep 28, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628
Sep 26, 2026Sep 27, 2026€0.0001795€0.0001795€0.0001795€0.0001795€5.31€47,628

Krijg een volledig overzicht van de koersgeschiedenis van YIELD App Utility Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YIELD App Utility Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YIELD App Utility Token vinden, evenals het historische handelsvolume en de market cap van YLD.

Volg de volledige geschiedenis van YIELD App Utility Token, van de startkoers van YIELD App Utility Token tot de meest recente koersgegevens van YLD. Met onze tool voor koersgeschiedenis van YLD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app