Afbeelding van YILONG
YILONGYi Long Ma
€0.0₅9349
-0.04%
1D

Yi Long Ma (YILONG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₅9314€0.0₅9362€0.0₅9314€0.0₅9349€8.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9917€0.0₅9917€0.0₅9303€0.0₅9314€99.39€0.00
Oct 21, 2026Oct 22, 2026€0.00001052€0.00001052€0.0₅9793€0.0₅9917€432.16€0.00
Oct 20, 2026Oct 21, 2026€0.00001099€0.00001100€0.00001052€0.00001052€218.75€0.00
Oct 19, 2026Oct 20, 2026€0.00001108€0.00001127€0.00001085€0.00001100€210.29€0.00
Oct 18, 2026Oct 19, 2026€0.00001121€0.00001121€0.00001079€0.00001108€494.28€0.00
Oct 17, 2026Oct 18, 2026€0.00001095€0.00001146€0.00001076€0.00001121€522.67€0.00
Oct 16, 2026Oct 17, 2026€0.00001226€0.00001291€0.00001049€0.00001095€910.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9969€0.00001269€0.0₅9351€0.00001224€875.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9920€0.00001036€0.0₅9544€0.0₅9935€1,049.02€0.00
Oct 13, 2026Oct 14, 2026€0.00001047€0.00001088€0.0₅9862€0.0₅9920€286.11€0.00
Oct 12, 2026Oct 13, 2026€0.00001064€0.00001088€0.00001028€0.00001047€9,221.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9280€0.00001064€0.0₅9280€0.00001064€1,152.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9280€0.0₅9280€0.0₅9280€0.0₅9280€157.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9226€0.0₅9280€0.0₅9226€0.0₅9280€157.28€0.00
Oct 8, 2026Oct 9, 2026€0.00001026€0.00001026€0.0₅9226€0.0₅9226€12.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001026€0.00001026€0.00001026€0.00001026€4.21€0.00
Oct 6, 2026Oct 7, 2026€0.00001026€0.00001026€0.00001026€0.00001026€4.21€0.00
Oct 5, 2026Oct 6, 2026€0.00001026€0.00001026€0.00001026€0.00001026€4.21€0.00
Oct 4, 2026Oct 5, 2026€0.00001026€0.00001026€0.00001026€0.00001026€4.21€0.00
Oct 3, 2026Oct 4, 2026€0.00001026€0.00001026€0.00001026€0.00001026€4.21€0.00
Oct 2, 2026Oct 3, 2026€0.00001026€0.00001026€0.00001026€0.00001026€4.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001032€0.00001040€0.00001011€0.00001026€4.20€0.00
Sep 30, 2026Oct 1, 2026€0.00001113€0.00001113€0.00001032€0.00001032€210.91€0.00
Sep 29, 2026Sep 30, 2026€0.00001113€0.00001113€0.00001113€0.00001113€398.36€0.00
Sep 28, 2026Sep 29, 2026€0.00001109€0.00001125€0.00001109€0.00001113€398.45€0.00
Sep 27, 2026Sep 28, 2026€0.00001128€0.00001138€0.00001102€0.00001109€134.54€0.00
Sep 26, 2026Sep 27, 2026€0.00001128€0.00001128€0.00001128€0.00001128€11.85€0.00
Sep 25, 2026Sep 26, 2026€0.00001123€0.00001128€0.00001123€0.00001128€11.85€0.00
Sep 24, 2026Sep 25, 2026€0.00001132€0.00001134€0.00001123€0.00001123€7.90€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Yi Long Ma met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Yi Long Ma – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Yi Long Ma vinden, evenals het historische handelsvolume en de market cap van YILONG.

Volg de volledige geschiedenis van Yi Long Ma, van de startkoers van Yi Long Ma tot de meest recente koersgegevens van YILONG. Met onze tool voor koersgeschiedenis van YILONG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app