Afbeelding van YFV
YFVYFValue
€0.001526
20.32%
1D

YFValue (YFV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 31, 2026Sep 1, 2026€0.007650€0.007650€0.001267€0.001336€912.27€17,954
Aug 30, 2026Aug 31, 2026€0.007718€0.007875€0.007648€0.007648€2.28€35,921
Aug 29, 2026Aug 30, 2026€0.006895€0.007724€0.006895€0.007717€0.3044€32,374
Aug 28, 2026Aug 29, 2026€0.006895€0.006896€0.006895€0.006895€0.1519€31,950
Aug 27, 2026Aug 28, 2026€0.007520€0.007520€0.006894€0.006895€0.7784€33,720
Aug 26, 2026Aug 27, 2026€0.007520€0.007520€0.007520€0.007520€1.18€34,848
Aug 25, 2026Aug 26, 2026€0.007520€0.007520€0.007520€0.007520€1.18€34,848
Aug 24, 2026Aug 25, 2026€0.007541€0.007547€0.007475€0.007520€1.18€34,815
Aug 23, 2026Aug 24, 2026€0.005804€0.007546€0.005804€0.007541€1.37€32,865
Aug 22, 2026Aug 23, 2026€0.005804€0.005804€0.005804€0.005804€1.39€26,893
Aug 21, 2026Aug 22, 2026€0.005804€0.005804€0.005804€0.005804€1.39€26,893
Aug 20, 2026Aug 21, 2026€0.005804€0.005804€0.005804€0.005804€1.39€26,893
Aug 19, 2026Aug 20, 2026€0.005804€0.005804€0.005804€0.005804€1.39€26,893
Aug 18, 2026Aug 19, 2026€0.005804€0.005804€0.005804€0.005804€1.39€26,893
Aug 17, 2026Aug 18, 2026€0.005804€0.005804€0.005804€0.005804€1.39€26,893
Aug 16, 2026Aug 17, 2026€0.005806€0.005806€0.005772€0.005804€1.38€26,884
Aug 15, 2026Aug 16, 2026€0.005895€0.005895€0.005795€0.005805€1.60€27,246
Aug 14, 2026Aug 15, 2026€0.005895€0.005895€0.005895€0.005895€1.64€27,315
Aug 13, 2026Aug 14, 2026€0.005895€0.005895€0.005895€0.005895€1.64€27,315
Aug 12, 2026Aug 13, 2026€0.005912€0.005912€0.005833€0.005895€1.58€27,305
Aug 11, 2026Aug 12, 2026€0.005912€0.005912€0.005912€0.005912€1.46€27,397
Aug 10, 2026Aug 11, 2026€0.005908€0.005915€0.005907€0.005912€1.46€27,397
Aug 9, 2026Aug 10, 2026€0.005920€0.005944€0.005903€0.005907€1.46€27,440
Aug 8, 2026Aug 9, 2026€0.005842€0.005937€0.005842€0.005916€0.7592€27,232
Aug 7, 2026Aug 8, 2026€0.005842€0.005842€0.005842€0.005842€0.2935€27,072
Aug 6, 2026Aug 7, 2026€0.005842€0.005842€0.005842€0.005842€0.2935€27,072
Aug 5, 2026Aug 6, 2026€0.005842€0.005842€0.005842€0.005842€0.2935€27,072
Aug 4, 2026Aug 5, 2026€0.005842€0.005842€0.005842€0.005842€0.2935€27,072
Aug 3, 2026Aug 4, 2026€0.005842€0.005842€0.005842€0.005842€0.2935€27,072
Aug 2, 2026Aug 3, 2026€0.005765€0.005866€0.005765€0.005842€0.2929€27,012
Aug 1, 2026Aug 2, 2026€0.005948€0.005948€0.005757€0.005764€0.02001€27,524

Krijg een volledig overzicht van de koersgeschiedenis van YFValue met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YFValue – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YFValue vinden, evenals het historische handelsvolume en de market cap van YFV.

Volg de volledige geschiedenis van YFValue, van de startkoers van YFValue tot de meest recente koersgegevens van YFV. Met onze tool voor koersgeschiedenis van YFV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app