Afbeelding van YE16Z
YE16ZYE16Z
€0.0₆6177
-0.37%
1D

YE16Z (YE16Z) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₆6177€0.0₆6177€0.0₆6177€0.0₆6177€1.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6177€0.0₆6177€0.0₆6177€0.0₆6177€1.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6177€0.0₆6177€0.0₆6177€0.0₆6177€1.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6177€0.0₆6177€0.0₆6177€0.0₆6177€1.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6177€0.0₆6177€0.0₆6177€0.0₆6177€1.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6448€0.0₆6476€0.0₆6177€0.0₆6177€1.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7481€0.0₆7481€0.0₆6420€0.0₆6448€1.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€12.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€12.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€12.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7481€0.0₆7481€0.0₆7481€0.0₆7481€12.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6563€0.0₆7481€0.0₆6563€0.0₆7481€12.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6563€0.0₆6563€0.0₆6563€0.0₆6563€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6563€0.0₆6563€0.0₆6563€0.0₆6563€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6563€0.0₆6563€0.0₆6563€0.0₆6563€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6563€0.0₆6563€0.0₆6563€0.0₆6563€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6563€0.0₆6563€0.0₆6563€0.0₆6563€0.9908€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6563€0.0₆6563€0.0₆6563€0.0₆6563€0.9908€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6621€0.0₆6724€0.0₆6563€0.0₆6563€0.9987€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6193€0.0₆6679€0.0₆6188€0.0₆6621€0.6802€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6193€0.0₆6193€0.0₆6193€0.0₆6193€0.3870€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6193€0.0₆6193€0.0₆6193€0.0₆6193€0.3870€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6193€0.0₆6193€0.0₆6193€0.0₆6193€0.3870€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6193€0.0₆6193€0.0₆6193€0.0₆6193€0.3870€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6193€0.0₆6193€0.0₆6193€0.0₆6193€0.3870€0.00

Krijg een volledig overzicht van de koersgeschiedenis van YE16Z met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YE16Z – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YE16Z vinden, evenals het historische handelsvolume en de market cap van YE16Z.

Volg de volledige geschiedenis van YE16Z, van de startkoers van YE16Z tot de meest recente koersgegevens van YE16Z. Met onze tool voor koersgeschiedenis van YE16Z kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app