Afbeelding van YBDBD
YBDBDYabbaDabbaDoo
€0.0₆3426
-10.46%
1D

YabbaDabbaDoo (YBDBD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₆3845€0.0₆3967€0.0₆3497€0.0₆3699€5.80€0.00
Nov 9, 2026Nov 10, 2026€0.0₆3846€0.0₆3846€0.0₆3845€0.0₆3845€106.40€0.00
Nov 8, 2026Nov 9, 2026€0.0₆3843€0.0₆3846€0.0₆3129€0.0₆3846€57.03€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4019€0.0₆4020€0.0₆3843€0.0₆3843€15.25€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3843€0.0₆4020€0.0₆3646€0.0₆4019€179.45€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4151€0.0₆4151€0.0₆3488€0.0₆3842€98.46€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4479€0.0₆4479€0.0₆3935€0.0₆4151€76.73€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4448€0.0₆4480€0.0₆4448€0.0₆4479€13.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4137€0.0₆4448€0.0₆4135€0.0₆4448€37.51€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4279€0.0₆4450€0.0₆4027€0.0₆4137€69.90€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4299€0.0₆4300€0.0₆4279€0.0₆4279€3.20€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4296€0.0₆4301€0.0₆4295€0.0₆4299€88.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4501€0.0₆5026€0.0₆4296€0.0₆4296€40.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4449€0.0₆4502€0.0₆4449€0.0₆4501€14.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4277€0.0₆4450€0.0₆4277€0.0₆4449€122.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4451€0.0₆4451€0.0₆4277€0.0₆4277€159.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4654€0.0₆4654€0.0₆4024€0.0₆4451€89.05€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4479€0.0₆4480€0.0₆4472€0.0₆4472€171.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4815€0.0₆4874€0.0₆3846€0.0₆4479€533.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4915€0.0₆4916€0.0₆3847€0.0₆4815€207.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4914€0.0₆4916€0.0₆4580€0.0₆4915€60.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4878€0.0₆4914€0.0₆4878€0.0₆4914€40.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4878€0.0₆4879€0.0₆4581€0.0₆4878€274.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5104€0.0₆5112€0.0₆4578€0.0₆4878€252.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5454€0.0₆5454€0.0₆5103€0.0₆5103€27.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5455€0.0₆5755€0.0₆5453€0.0₆5453€67.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5790€0.0₆5790€0.0₆5455€0.0₆5455€104.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5987€0.0₆6299€0.0₆5552€0.0₆5790€34.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6205€0.0₆6225€0.0₆5984€0.0₆5987€44.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5790€0.0₆6206€0.0₆5790€0.0₆6205€18.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6206€0.0₆6207€0.0₆5790€0.0₆5790€35.89€0.00

Krijg een volledig overzicht van de koersgeschiedenis van YabbaDabbaDoo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YabbaDabbaDoo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YabbaDabbaDoo vinden, evenals het historische handelsvolume en de market cap van YBDBD.

Volg de volledige geschiedenis van YabbaDabbaDoo, van de startkoers van YabbaDabbaDoo tot de meest recente koersgegevens van YBDBD. Met onze tool voor koersgeschiedenis van YBDBD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app