Afbeelding van YAY
YAYYAY Network
€0.0001017
0.23%
1D

YAY Network (YAY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0001017€0.0001029€0.0001002€0.0001017€58.55€69,871
Oct 14, 2026Oct 15, 2026€0.0001139€0.0001139€0.0001014€0.0001017€592.12€71,153
Oct 13, 2026Oct 14, 2026€0.0001139€0.0001139€0.0001139€0.0001139€1.14€78,343
Oct 12, 2026Oct 13, 2026€0.0001139€0.0001139€0.0001139€0.0001139€1.14€78,343
Oct 11, 2026Oct 12, 2026€0.0001124€0.0001139€0.0001119€0.0001139€10.58€77,707
Oct 10, 2026Oct 11, 2026€0.0001152€0.0001159€0.0001031€0.0001124€1,380.63€76,182
Oct 9, 2026Oct 10, 2026€0.0001129€0.0001366€0.00009474€0.0001152€703.94€80,359
Oct 8, 2026Oct 9, 2026€0.0001132€0.0001142€0.0001113€0.0001129€36.75€77,309
Oct 7, 2026Oct 8, 2026€0.0001125€0.0001132€0.0001103€0.0001132€21.81€77,104
Oct 6, 2026Oct 7, 2026€0.0001129€0.0001134€0.0001120€0.0001125€19.02€77,566
Oct 5, 2026Oct 6, 2026€0.0001133€0.0001133€0.0001125€0.0001129€52.81€77,615
Oct 4, 2026Oct 5, 2026€0.0001044€0.0001140€0.0001011€0.0001133€664.32€75,609
Oct 3, 2026Oct 4, 2026€0.0001121€0.0001412€0.0001032€0.0001042€1,994.64€78,673
Oct 2, 2026Oct 3, 2026€0.0001130€0.0001376€0.00009561€0.0001121€1,654.76€78,647
Oct 1, 2026Oct 2, 2026€0.0001123€0.0001150€0.00009548€0.0001129€626.80€75,389
Sep 30, 2026Oct 1, 2026€0.0001127€0.0001163€0.0001114€0.0001123€1,093.73€77,719
Sep 29, 2026Sep 30, 2026€0.0001168€0.0001168€0.0001123€0.0001128€424.72€77,672
Sep 28, 2026Sep 29, 2026€0.0001164€0.0001169€0.0001158€0.0001168€0.8656€80,055
Sep 27, 2026Sep 28, 2026€0.0001164€0.0001164€0.0001164€0.0001164€0.02932€80,069
Sep 26, 2026Sep 27, 2026€0.0001178€0.0001179€0.0001146€0.0001164€121.77€80,407
Sep 25, 2026Sep 26, 2026€0.0001169€0.0001212€0.0001159€0.0001177€1,186.36€80,879
Sep 24, 2026Sep 25, 2026€0.0001138€0.0001195€0.0001106€0.0001169€699.85€78,598
Sep 23, 2026Sep 24, 2026€0.0001195€0.0001321€0.0001137€0.0001137€2,940.70€87,188
Sep 22, 2026Sep 23, 2026€0.0001154€0.0001197€0.0001041€0.0001195€3,388.37€79,223
Sep 21, 2026Sep 22, 2026€0.0001122€0.0001296€0.0001122€0.0001155€623.58€78,087
Sep 20, 2026Sep 21, 2026€0.0001103€0.0001124€0.0001099€0.0001122€99.96€76,212
Sep 19, 2026Sep 20, 2026€0.0001098€0.0001105€0.0001089€0.0001103€40.85€75,587
Sep 18, 2026Sep 19, 2026€0.0001097€0.0001106€0.0001092€0.0001098€37.75€75,630
Sep 17, 2026Sep 18, 2026€0.0001098€0.0001104€0.0001090€0.0001097€29.29€75,248
Sep 16, 2026Sep 17, 2026€0.0001087€0.0001103€0.0001085€0.0001099€46.15€75,048

Krijg een volledig overzicht van de koersgeschiedenis van YAY Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YAY Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YAY Network vinden, evenals het historische handelsvolume en de market cap van YAY.

Volg de volledige geschiedenis van YAY Network, van de startkoers van YAY Network tot de meest recente koersgegevens van YAY. Met onze tool voor koersgeschiedenis van YAY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app