Afbeelding van YAY
YAYYAY Network
€0.00008692
-13.98%
1D

YAY Network (YAY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0001013€0.0001019€0.0001007€0.0001010€12.91€69,574
Oct 16, 2026Oct 17, 2026€0.0001015€0.0001022€0.0001008€0.0001012€20.82€69,745
Oct 15, 2026Oct 16, 2026€0.0001015€0.0001026€0.0001000€0.0001015€58.42€69,722
Oct 14, 2026Oct 15, 2026€0.0001137€0.0001137€0.0001012€0.0001015€590.85€71,001
Oct 13, 2026Oct 14, 2026€0.0001137€0.0001137€0.0001137€0.0001137€1.13€78,176
Oct 12, 2026Oct 13, 2026€0.0001137€0.0001137€0.0001137€0.0001137€1.13€78,176
Oct 11, 2026Oct 12, 2026€0.0001122€0.0001137€0.0001116€0.0001137€10.55€77,541
Oct 10, 2026Oct 11, 2026€0.0001149€0.0001157€0.0001029€0.0001122€1,377.69€76,020
Oct 9, 2026Oct 10, 2026€0.0001126€0.0001363€0.00009454€0.0001149€702.44€80,188
Oct 8, 2026Oct 9, 2026€0.0001129€0.0001139€0.0001111€0.0001126€36.67€77,144
Oct 7, 2026Oct 8, 2026€0.0001122€0.0001129€0.0001101€0.0001129€21.76€76,940
Oct 6, 2026Oct 7, 2026€0.0001127€0.0001131€0.0001118€0.0001122€18.98€77,401
Oct 5, 2026Oct 6, 2026€0.0001131€0.0001131€0.0001123€0.0001126€52.70€77,449
Oct 4, 2026Oct 5, 2026€0.0001042€0.0001137€0.0001009€0.0001131€662.91€75,448
Oct 3, 2026Oct 4, 2026€0.0001119€0.0001409€0.0001030€0.0001040€1,990.39€78,506
Oct 2, 2026Oct 3, 2026€0.0001127€0.0001373€0.00009540€0.0001119€1,651.23€78,479
Oct 1, 2026Oct 2, 2026€0.0001121€0.0001148€0.00009528€0.0001127€625.46€75,229
Sep 30, 2026Oct 1, 2026€0.0001125€0.0001161€0.0001112€0.0001121€1,091.40€77,553
Sep 29, 2026Sep 30, 2026€0.0001165€0.0001165€0.0001120€0.0001126€423.82€77,506
Sep 28, 2026Sep 29, 2026€0.0001162€0.0001167€0.0001155€0.0001165€0.8638€79,884
Sep 27, 2026Sep 28, 2026€0.0001162€0.0001162€0.0001162€0.0001162€0.02926€79,898
Sep 26, 2026Sep 27, 2026€0.0001175€0.0001177€0.0001144€0.0001162€121.51€80,236
Sep 25, 2026Sep 26, 2026€0.0001166€0.0001209€0.0001157€0.0001174€1,183.84€80,707
Sep 24, 2026Sep 25, 2026€0.0001136€0.0001193€0.0001103€0.0001166€698.36€78,430
Sep 23, 2026Sep 24, 2026€0.0001192€0.0001319€0.0001134€0.0001134€2,934.43€87,003
Sep 22, 2026Sep 23, 2026€0.0001151€0.0001194€0.0001039€0.0001192€3,381.15€79,055
Sep 21, 2026Sep 22, 2026€0.0001120€0.0001293€0.0001119€0.0001152€622.25€77,921
Sep 20, 2026Sep 21, 2026€0.0001101€0.0001122€0.0001097€0.0001120€99.75€76,050
Sep 19, 2026Sep 20, 2026€0.0001096€0.0001103€0.0001086€0.0001101€40.76€75,426
Sep 18, 2026Sep 19, 2026€0.0001095€0.0001104€0.0001090€0.0001096€37.67€75,468

Krijg een volledig overzicht van de koersgeschiedenis van YAY Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YAY Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YAY Network vinden, evenals het historische handelsvolume en de market cap van YAY.

Volg de volledige geschiedenis van YAY Network, van de startkoers van YAY Network tot de meest recente koersgegevens van YAY. Met onze tool voor koersgeschiedenis van YAY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app