Afbeelding van YAK
YAKYAK
€0.0₁₃2281
-0.25%
1D

YAK (YAK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.5815€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2269€0.0₁₃2282€0.0₁₃2266€0.0₁₃2281€0.5809€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2279€0.0₁₃2279€0.0₁₃2254€0.0₁₃2269€6.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2279€0.0₁₃2279€0.0₁₃2279€0.0₁₃2279€9.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2320€0.0₁₃2320€0.0₁₃2266€0.0₁₃2279€8.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2320€0.0₁₃2320€0.0₁₃2320€0.0₁₃2320€0.6045€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2320€0.0₁₃2320€0.0₁₃2320€0.0₁₃2320€0.6045€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2225€0.0₁₃2324€0.0₁₃2221€0.0₁₃2320€0.7698€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2068€0.0₁₃2230€0.0₁₃2068€0.0₁₃2220€5.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2068€0.0₁₃2068€0.0₁₃2068€0.0₁₃2068€17.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2068€0.0₁₃2068€0.0₁₃2068€0.0₁₃2068€17.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2068€0.0₁₃2068€0.0₁₃2068€0.0₁₃2068€17.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2068€0.0₁₃2068€0.0₁₃2068€0.0₁₃2068€17.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van YAK met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YAK – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YAK vinden, evenals het historische handelsvolume en de market cap van YAK.

Volg de volledige geschiedenis van YAK, van de startkoers van YAK tot de meest recente koersgegevens van YAK. Met onze tool voor koersgeschiedenis van YAK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app