Afbeelding van XYO
XYOXYO Network
€0.003134
-3.15%
1D

XYO Network (XYO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.003270€0.003289€0.003132€0.003135€2.39M€44.63M
Oct 11, 2026Oct 12, 2026€0.003262€0.003320€0.003256€0.003270€1.11M€45.41M
Oct 10, 2026Oct 11, 2026€0.003214€0.003280€0.003201€0.003270€1.74M€44.89M
Oct 9, 2026Oct 10, 2026€0.003223€0.003242€0.003188€0.003203€2.43M€44.57M
Oct 8, 2026Oct 9, 2026€0.003289€0.003302€0.003154€0.003223€2.03M€44.80M
Oct 7, 2026Oct 8, 2026€0.003381€0.003382€0.003243€0.003289€2.35M€45.69M
Oct 6, 2026Oct 7, 2026€0.003448€0.003492€0.003350€0.003392€2.36M€47.13M
Oct 5, 2026Oct 6, 2026€0.003379€0.003703€0.003368€0.003451€2.81M€47.72M
Oct 4, 2026Oct 5, 2026€0.003346€0.003407€0.003345€0.003380€1.49M€46.79M
Oct 3, 2026Oct 4, 2026€0.003316€0.003391€0.003316€0.003347€1.92M€46.60M
Oct 2, 2026Oct 3, 2026€0.003375€0.003416€0.003312€0.003315€2.94M€46.64M
Oct 1, 2026Oct 2, 2026€0.003213€0.003447€0.003203€0.003366€2.26M€45.40M
Sep 30, 2026Oct 1, 2026€0.003189€0.003289€0.003176€0.003213€2.02M€44.70M
Sep 29, 2026Sep 30, 2026€0.003164€0.003238€0.003157€0.003188€2.22M€44.25M
Sep 28, 2026Sep 29, 2026€0.003243€0.003255€0.003160€0.003164€3.03M€44.40M
Sep 27, 2026Sep 28, 2026€0.003366€0.003366€0.003213€0.003243€2.58M€45.44M
Sep 26, 2026Sep 27, 2026€0.003225€0.003424€0.003187€0.003373€1.84M€45.35M
Sep 25, 2026Sep 26, 2026€0.003127€0.003252€0.003109€0.003224€2.34M€44.15M
Sep 24, 2026Sep 25, 2026€0.003092€0.003210€0.003061€0.003130€2.35M€43.28M
Sep 23, 2026Sep 24, 2026€0.003193€0.003193€0.003074€0.003089€2.43M€43.50M
Sep 22, 2026Sep 23, 2026€0.003231€0.003250€0.003111€0.003186€3.50M€43.79M
Sep 21, 2026Sep 22, 2026€0.003122€0.003277€0.003088€0.003223€3.66M€44.15M
Sep 20, 2026Sep 21, 2026€0.003056€0.003231€0.003055€0.003117€2.49M€43.44M
Sep 19, 2026Sep 20, 2026€0.003091€0.003274€0.002975€0.003056€2.78M€43.29M
Sep 18, 2026Sep 19, 2026€0.002992€0.003120€0.002933€0.003093€2.92M€41.58M
Sep 17, 2026Sep 18, 2026€0.002890€0.003021€0.002879€0.002992€2.60M€40.84M
Sep 16, 2026Sep 17, 2026€0.002861€0.002889€0.002736€0.002889€2.86M€39.31M
Sep 15, 2026Sep 16, 2026€0.002986€0.002998€0.002835€0.002859€2.86M€40.55M
Sep 14, 2026Sep 15, 2026€0.003013€0.003105€0.002982€0.002986€2.05M€42.12M
Sep 13, 2026Sep 14, 2026€0.003054€0.003078€0.003004€0.003014€1.11M€42.15M

Krijg een volledig overzicht van de koersgeschiedenis van XYO Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XYO Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XYO Network vinden, evenals het historische handelsvolume en de market cap van XYO.

Volg de volledige geschiedenis van XYO Network, van de startkoers van XYO Network tot de meest recente koersgegevens van XYO. Met onze tool voor koersgeschiedenis van XYO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app