Afbeelding van XYO
XYOXYO Network
€0.003017
-2.32%
1D

XYO Network (XYO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.002977€0.003148€0.002976€0.003037€2.43M€42.31M
Sep 19, 2026Sep 20, 2026€0.003011€0.003189€0.002898€0.002977€2.70M€42.17M
Sep 18, 2026Sep 19, 2026€0.002915€0.003039€0.002857€0.003013€2.85M€40.50M
Sep 17, 2026Sep 18, 2026€0.002815€0.002943€0.002804€0.002915€2.46M€39.69M
Sep 16, 2026Sep 17, 2026€0.002787€0.002814€0.002666€0.002814€2.79M€38.29M
Sep 15, 2026Sep 16, 2026€0.002909€0.002920€0.002762€0.002785€2.79M€39.50M
Sep 14, 2026Sep 15, 2026€0.002935€0.003025€0.002904€0.002909€1.99M€41.03M
Sep 13, 2026Sep 14, 2026€0.002975€0.002998€0.002926€0.002936€1.08M€41.06M
Sep 12, 2026Sep 13, 2026€0.002942€0.002998€0.002942€0.002975€1.47M€41.27M
Sep 11, 2026Sep 12, 2026€0.002992€0.003093€0.002946€0.002950€1.60M€41.54M
Sep 10, 2026Sep 11, 2026€0.003050€0.003063€0.002971€0.002995€1.44M€41.79M
Sep 9, 2026Sep 10, 2026€0.003064€0.003081€0.003018€0.003052€1.47M€42.35M
Sep 8, 2026Sep 9, 2026€0.003113€0.003209€0.003057€0.003070€1.99M€43.39M
Sep 7, 2026Sep 8, 2026€0.003083€0.003213€0.003083€0.003114€1.77M€43.58M
Sep 6, 2026Sep 7, 2026€0.003085€0.003136€0.003063€0.003088€1.49M€42.85M
Sep 5, 2026Sep 6, 2026€0.003083€0.003120€0.003066€0.003085€1.15M€42.93M
Sep 4, 2026Sep 5, 2026€0.003136€0.003175€0.003057€0.003084€1.76M€42.92M
Sep 3, 2026Sep 4, 2026€0.003053€0.003219€0.003020€0.003163€1.43M€42.81M
Sep 2, 2026Sep 3, 2026€0.003099€0.003103€0.003036€0.003049€1.54M€42.61M
Sep 1, 2026Sep 2, 2026€0.003139€0.003442€0.003071€0.003102€1.97M€44.13M
Aug 31, 2026Sep 1, 2026€0.003002€0.003147€0.002962€0.003134€1.15M€41.89M
Aug 30, 2026Aug 31, 2026€0.003049€0.003162€0.002979€0.003002€690,775€42.35M
Aug 29, 2026Aug 30, 2026€0.003058€0.003115€0.003002€0.003048€946,197€42.32M
Aug 28, 2026Aug 29, 2026€0.003072€0.003294€0.002948€0.003058€854,507€42.53M
Aug 27, 2026Aug 28, 2026€0.003174€0.003280€0.003031€0.003072€1.46M€42.91M
Aug 26, 2026Aug 27, 2026€0.002784€0.003177€0.002769€0.003176€727,161€39.85M
Aug 25, 2026Aug 26, 2026€0.002886€0.002935€0.002775€0.002782€805,241€39.85M
Aug 24, 2026Aug 25, 2026€0.003012€0.003012€0.002872€0.002906€1.11M€40.54M
Aug 23, 2026Aug 24, 2026€0.002744€0.003265€0.002744€0.003012€703,290€40.01M
Aug 22, 2026Aug 23, 2026€0.002887€0.002979€0.002739€0.002744€1.03M€39.12M
Aug 21, 2026Aug 22, 2026€0.002653€0.002963€0.002653€0.002893€950,752€38.55M

Krijg een volledig overzicht van de koersgeschiedenis van XYO Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XYO Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XYO Network vinden, evenals het historische handelsvolume en de market cap van XYO.

Volg de volledige geschiedenis van XYO Network, van de startkoers van XYO Network tot de meest recente koersgegevens van XYO. Met onze tool voor koersgeschiedenis van XYO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app