Afbeelding van XYO
XYOXYO Network
€0.002597
-4.08%
1D

XYO Network (XYO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.002698€0.002710€0.002601€0.002608€2.25M€36.62M
Nov 1, 2026Nov 2, 2026€0.002699€0.002717€0.002679€0.002699€1.62M€37.35M
Oct 31, 2026Nov 1, 2026€0.002676€0.002711€0.002655€0.002698€1.87M€37.25M
Oct 30, 2026Oct 31, 2026€0.002641€0.002699€0.002614€0.002676€4.40M€36.88M
Oct 29, 2026Oct 30, 2026€0.002748€0.002801€0.002650€0.002660€2.53M€37.92M
Oct 28, 2026Oct 29, 2026€0.002797€0.002850€0.002733€0.002738€2.45M€38.64M
Oct 27, 2026Oct 28, 2026€0.002789€0.002837€0.002767€0.002804€2.36M€38.76M
Oct 26, 2026Oct 27, 2026€0.002836€0.002843€0.002726€0.002783€2.84M€38.67M
Oct 25, 2026Oct 26, 2026€0.002819€0.002845€0.002776€0.002830€1.15M€38.90M
Oct 24, 2026Oct 25, 2026€0.002832€0.002840€0.002782€0.002820€1.40M€38.99M
Oct 23, 2026Oct 24, 2026€0.002859€0.002894€0.002823€0.002831€1.46M€39.73M
Oct 22, 2026Oct 23, 2026€0.002935€0.002961€0.002839€0.002858€4.02M€40.14M
Oct 21, 2026Oct 22, 2026€0.002919€0.002976€0.002912€0.002938€3.91M€40.73M
Oct 20, 2026Oct 21, 2026€0.002889€0.002948€0.002854€0.002921€1.70M€40.36M
Oct 19, 2026Oct 20, 2026€0.002906€0.002958€0.002872€0.002889€2.21M€40.40M
Oct 18, 2026Oct 19, 2026€0.002898€0.002922€0.002849€0.002904€1.53M€40.14M
Oct 17, 2026Oct 18, 2026€0.002958€0.002979€0.002880€0.002904€1.62M€40.63M
Oct 16, 2026Oct 17, 2026€0.003064€0.003099€0.002887€0.002958€2.03M€41.22M
Oct 15, 2026Oct 16, 2026€0.002985€0.003088€0.002927€0.003064€2.40M€41.78M
Oct 14, 2026Oct 15, 2026€0.003141€0.003153€0.003008€0.003023€1.82M€43.02M
Oct 13, 2026Oct 14, 2026€0.003135€0.003188€0.003107€0.003131€2.69M€43.67M
Oct 12, 2026Oct 13, 2026€0.003273€0.003292€0.003135€0.003138€2.39M€44.67M
Oct 11, 2026Oct 12, 2026€0.003265€0.003323€0.003258€0.003273€1.11M€45.45M
Oct 10, 2026Oct 11, 2026€0.003217€0.003283€0.003204€0.003273€1.75M€44.93M
Oct 9, 2026Oct 10, 2026€0.003226€0.003245€0.003191€0.003206€2.44M€44.61M
Oct 8, 2026Oct 9, 2026€0.003292€0.003305€0.003157€0.003226€2.03M€44.84M
Oct 7, 2026Oct 8, 2026€0.003384€0.003385€0.003246€0.003292€2.35M€45.73M
Oct 6, 2026Oct 7, 2026€0.003451€0.003495€0.003353€0.003395€2.36M€47.17M
Oct 5, 2026Oct 6, 2026€0.003382€0.003706€0.003371€0.003454€2.81M€47.77M
Oct 4, 2026Oct 5, 2026€0.003349€0.003410€0.003348€0.003384€1.49M€46.83M
Oct 3, 2026Oct 4, 2026€0.003319€0.003394€0.003319€0.003350€1.92M€46.64M

Krijg een volledig overzicht van de koersgeschiedenis van XYO Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XYO Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XYO Network vinden, evenals het historische handelsvolume en de market cap van XYO.

Volg de volledige geschiedenis van XYO Network, van de startkoers van XYO Network tot de meest recente koersgegevens van XYO. Met onze tool voor koersgeschiedenis van XYO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app