Afbeelding van XRP2
XRP2XRP2.0
€0.0₁₂2945
-2.78%
1D

XRP2.0 (XRP2) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₂3030€0.0₁₂3057€0.0₁₂2921€0.0₁₂3003€15.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂3030€0.0₁₂3030€0.0₁₂3030€0.0₁₂3030€20.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3030€0.0₁₂3030€0.0₁₂3030€0.0₁₂3030€20.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3116€0.0₁₂3116€0.0₁₂3003€0.0₁₂3030€19.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3116€0.0₁₂3116€0.0₁₂3116€0.0₁₂3116€14.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3116€0.0₁₂3116€0.0₁₂3116€0.0₁₂3116€14.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3116€0.0₁₂3116€0.0₁₂3116€0.0₁₂3116€14.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3116€0.0₁₂3116€0.0₁₂3116€0.0₁₂3116€14.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3076€0.0₁₂3116€0.0₁₂3045€0.0₁₂3116€14.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3049€0.0₁₂3099€0.0₁₂3049€0.0₁₂3076€85.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂2970€0.0₁₂3049€60.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€0.0₁₂3633€34.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3698€0.0₁₂3714€0.0₁₂3633€0.0₁₂3633€34.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3509€0.0₁₂3725€0.0₁₂3509€0.0₁₂3690€33.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3509€0.0₁₂3509€0.0₁₂3509€0.0₁₂3509€5.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3509€0.0₁₂3509€0.0₁₂3509€0.0₁₂3509€5.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3509€0.0₁₂3509€0.0₁₂3509€0.0₁₂3509€5.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3509€0.0₁₂3509€0.0₁₂3509€0.0₁₂3509€5.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3500€0.0₁₂3522€0.0₁₂3396€0.0₁₂3509€4.99€0.00

Krijg een volledig overzicht van de koersgeschiedenis van XRP2.0 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XRP2.0 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XRP2.0 vinden, evenals het historische handelsvolume en de market cap van XRP2.

Volg de volledige geschiedenis van XRP2.0, van de startkoers van XRP2.0 tot de meest recente koersgegevens van XRP2. Met onze tool voor koersgeschiedenis van XRP2 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app