Afbeelding van XRP2
XRP2XRP2.0
€0.0₁₂2933
-0.18%
1D

XRP2.0 (XRP2) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₂2933€0.0₁₂2933€0.0₁₂2933€0.0₁₂2933€5.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂2933€0.0₁₂2933€0.0₁₂2933€0.0₁₂2933€5.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂2933€0.0₁₂2933€0.0₁₂2933€0.0₁₂2933€5.69€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂2992€0.0₁₂3022€0.0₁₂2903€0.0₁₂2933€6.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂3012€0.0₁₂3039€0.0₁₂2904€0.0₁₂2985€15.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂3012€0.0₁₂3012€0.0₁₂3012€0.0₁₂3012€20.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3012€0.0₁₂3012€0.0₁₂3012€0.0₁₂3012€20.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3098€0.0₁₂3098€0.0₁₂2985€0.0₁₂3012€19.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3098€0.0₁₂3098€0.0₁₂3098€0.0₁₂3098€14.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3098€0.0₁₂3098€0.0₁₂3098€0.0₁₂3098€14.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3098€0.0₁₂3098€0.0₁₂3098€0.0₁₂3098€14.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3098€0.0₁₂3098€0.0₁₂3098€0.0₁₂3098€14.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3058€0.0₁₂3098€0.0₁₂3027€0.0₁₂3098€14.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3030€0.0₁₂3080€0.0₁₂3030€0.0₁₂3058€85.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂2952€0.0₁₂3030€60.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€0.0₁₂3611€34.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3676€0.0₁₂3692€0.0₁₂3611€0.0₁₂3611€34.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3488€0.0₁₂3702€0.0₁₂3488€0.0₁₂3668€33.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3488€0.0₁₂3488€0.0₁₂3488€0.0₁₂3488€4.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3488€0.0₁₂3488€0.0₁₂3488€0.0₁₂3488€4.97€0.00

Krijg een volledig overzicht van de koersgeschiedenis van XRP2.0 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XRP2.0 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XRP2.0 vinden, evenals het historische handelsvolume en de market cap van XRP2.

Volg de volledige geschiedenis van XRP2.0, van de startkoers van XRP2.0 tot de meest recente koersgegevens van XRP2. Met onze tool voor koersgeschiedenis van XRP2 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app