Afbeelding van XRP2
XRP2XRP2.0
€0.0₁₂3033
0.41%
1D

XRP2.0 (XRP2) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₂3033€0.0₁₂3033€0.0₁₂3033€0.0₁₂3033€20.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3033€0.0₁₂3033€0.0₁₂3033€0.0₁₂3033€20.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3120€0.0₁₂3120€0.0₁₂3007€0.0₁₂3033€19.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3120€0.0₁₂3120€0.0₁₂3120€0.0₁₂3120€14.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3120€0.0₁₂3120€0.0₁₂3120€0.0₁₂3120€14.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3120€0.0₁₂3120€0.0₁₂3120€0.0₁₂3120€14.42€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3120€0.0₁₂3120€0.0₁₂3120€0.0₁₂3120€14.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3080€0.0₁₂3120€0.0₁₂3049€0.0₁₂3120€14.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3052€0.0₁₂3103€0.0₁₂3052€0.0₁₂3080€85.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂2974€0.0₁₂3052€60.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€0.0₁₂3637€34.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3703€0.0₁₂3719€0.0₁₂3637€0.0₁₂3637€34.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3513€0.0₁₂3729€0.0₁₂3513€0.0₁₂3695€33.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3513€0.0₁₂3513€0.0₁₂3513€0.0₁₂3513€5.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3513€0.0₁₂3513€0.0₁₂3513€0.0₁₂3513€5.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3513€0.0₁₂3513€0.0₁₂3513€0.0₁₂3513€5.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3513€0.0₁₂3513€0.0₁₂3513€0.0₁₂3513€5.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3504€0.0₁₂3527€0.0₁₂3400€0.0₁₂3513€4.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3601€0.0₁₂3632€0.0₁₂3384€0.0₁₂3453€8.22€0.00

Krijg een volledig overzicht van de koersgeschiedenis van XRP2.0 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XRP2.0 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XRP2.0 vinden, evenals het historische handelsvolume en de market cap van XRP2.

Volg de volledige geschiedenis van XRP2.0, van de startkoers van XRP2.0 tot de meest recente koersgegevens van XRP2. Met onze tool voor koersgeschiedenis van XRP2 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app