Afbeelding van XRPS
XRPSXRP SUPERCYCLE
€0.00002050
-4.39%
1D

XRP SUPERCYCLE (XRPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00002127€0.00002203€0.00002018€0.00002121€50.94€20,997
Oct 14, 2026Oct 15, 2026€0.00002146€0.00002230€0.00002053€0.00002119€131.65€21,452
Oct 13, 2026Oct 14, 2026€0.00002136€0.00002327€0.00002094€0.00002146€277.84€22,213
Oct 12, 2026Oct 13, 2026€0.00002134€0.00002234€0.00002080€0.00002134€336.07€21,532
Oct 11, 2026Oct 12, 2026€0.00002181€0.00002244€0.00002065€0.00002134€102.18€21,485
Oct 10, 2026Oct 11, 2026€0.00002128€0.00002193€0.00002119€0.00002181€197.75€21,465
Oct 9, 2026Oct 10, 2026€0.00002026€0.00002159€0.00002020€0.00002132€303.08€20,932
Oct 8, 2026Oct 9, 2026€0.00002099€0.00002149€0.00001958€0.00002024€154.71€20,717
Oct 7, 2026Oct 8, 2026€0.00002363€0.00002363€0.00002059€0.00002099€250.32€22,048
Oct 6, 2026Oct 7, 2026€0.00002360€0.00002457€0.00002324€0.00002369€174.06€23,994
Oct 5, 2026Oct 6, 2026€0.00002406€0.00002416€0.00002260€0.00002360€695.30€23,539
Oct 4, 2026Oct 5, 2026€0.00002491€0.00002588€0.00002400€0.00002400€1,222.53€24,777
Oct 3, 2026Oct 4, 2026€0.00003304€0.00003354€0.00002468€0.00002491€1,237.31€28,525
Oct 2, 2026Oct 3, 2026€0.00003181€0.00003398€0.00003107€0.00003306€336.46€32,543
Oct 1, 2026Oct 2, 2026€0.00003121€0.00003242€0.00003053€0.00003181€113.31€31,315
Sep 30, 2026Oct 1, 2026€0.00003143€0.00003244€0.00003107€0.00003121€436.79€31,629
Sep 29, 2026Sep 30, 2026€0.00003231€0.00003478€0.00003127€0.00003143€638.40€32,199
Sep 28, 2026Sep 29, 2026€0.00003853€0.00003909€0.00003122€0.00003184€553.04€35,250
Sep 27, 2026Sep 28, 2026€0.00003865€0.00004159€0.00003771€0.00003853€178.68€39,695
Sep 26, 2026Sep 27, 2026€0.00003974€0.00004089€0.00003831€0.00003849€108.62€39,393
Sep 25, 2026Sep 26, 2026€0.00003664€0.00003966€0.00003626€0.00003966€217.89€37,863
Sep 24, 2026Sep 25, 2026€0.00003556€0.00003749€0.00003519€0.00003664€301.70€36,344
Sep 23, 2026Sep 24, 2026€0.00003656€0.00003759€0.00003473€0.00003557€72.13€36,131
Sep 22, 2026Sep 23, 2026€0.00003662€0.00003739€0.00003568€0.00003648€106.34€36,597
Sep 21, 2026Sep 22, 2026€0.00003424€0.00003692€0.00003362€0.00003662€436.98€35,476
Sep 20, 2026Sep 21, 2026€0.00003634€0.00003647€0.00003459€0.00003484€95.14€35,340
Sep 19, 2026Sep 20, 2026€0.00003782€0.00003782€0.00003585€0.00003629€424.29€36,574
Sep 18, 2026Sep 19, 2026€0.00003316€0.00003809€0.00003214€0.00003782€189.79€35,423
Sep 17, 2026Sep 18, 2026€0.00003134€0.00003313€0.00003118€0.00003311€367.35€32,304
Sep 16, 2026Sep 17, 2026€0.00003095€0.00003451€0.00003012€0.00003134€386.15€31,174

Krijg een volledig overzicht van de koersgeschiedenis van XRP SUPERCYCLE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XRP SUPERCYCLE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XRP SUPERCYCLE vinden, evenals het historische handelsvolume en de market cap van XRPS.

Volg de volledige geschiedenis van XRP SUPERCYCLE, van de startkoers van XRP SUPERCYCLE tot de meest recente koersgegevens van XRPS. Met onze tool voor koersgeschiedenis van XRPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app