Afbeelding van XRPS
XRPSXRP SUPERCYCLE
€0.00002108
1.53%
1D

XRP SUPERCYCLE (XRPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.00002063€0.00002137€0.00002043€0.00002078€122.32€20,830
Oct 16, 2026Oct 17, 2026€0.00002128€0.00002264€0.00001977€0.00002058€53.45€21,066
Oct 15, 2026Oct 16, 2026€0.00002131€0.00002208€0.00002023€0.00002126€51.05€21,042
Oct 14, 2026Oct 15, 2026€0.00002151€0.00002235€0.00002058€0.00002124€131.93€21,498
Oct 13, 2026Oct 14, 2026€0.00002140€0.00002332€0.00002098€0.00002151€278.43€22,261
Oct 12, 2026Oct 13, 2026€0.00002139€0.00002239€0.00002084€0.00002139€336.78€21,578
Oct 11, 2026Oct 12, 2026€0.00002186€0.00002249€0.00002070€0.00002139€102.40€21,531
Oct 10, 2026Oct 11, 2026€0.00002132€0.00002198€0.00002124€0.00002186€198.18€21,511
Oct 9, 2026Oct 10, 2026€0.00002030€0.00002164€0.00002024€0.00002137€303.73€20,977
Oct 8, 2026Oct 9, 2026€0.00002104€0.00002154€0.00001962€0.00002028€155.04€20,761
Oct 7, 2026Oct 8, 2026€0.00002368€0.00002368€0.00002063€0.00002104€250.86€22,095
Oct 6, 2026Oct 7, 2026€0.00002365€0.00002462€0.00002329€0.00002374€174.44€24,046
Oct 5, 2026Oct 6, 2026€0.00002411€0.00002421€0.00002265€0.00002365€696.78€23,589
Oct 4, 2026Oct 5, 2026€0.00002496€0.00002593€0.00002405€0.00002405€1,225.14€24,830
Oct 3, 2026Oct 4, 2026€0.00003311€0.00003361€0.00002473€0.00002496€1,239.96€28,586
Oct 2, 2026Oct 3, 2026€0.00003188€0.00003405€0.00003113€0.00003314€337.18€32,613
Oct 1, 2026Oct 2, 2026€0.00003128€0.00003249€0.00003060€0.00003188€113.55€31,381
Sep 30, 2026Oct 1, 2026€0.00003150€0.00003251€0.00003114€0.00003128€437.73€31,696
Sep 29, 2026Sep 30, 2026€0.00003238€0.00003486€0.00003133€0.00003150€639.77€32,268
Sep 28, 2026Sep 29, 2026€0.00003861€0.00003918€0.00003129€0.00003191€554.22€35,326
Sep 27, 2026Sep 28, 2026€0.00003874€0.00004168€0.00003779€0.00003861€179.06€39,780
Sep 26, 2026Sep 27, 2026€0.00003983€0.00004098€0.00003839€0.00003857€108.85€39,477
Sep 25, 2026Sep 26, 2026€0.00003672€0.00003974€0.00003634€0.00003974€218.36€37,944
Sep 24, 2026Sep 25, 2026€0.00003564€0.00003757€0.00003527€0.00003672€302.35€36,421
Sep 23, 2026Sep 24, 2026€0.00003664€0.00003768€0.00003480€0.00003565€72.28€36,209
Sep 22, 2026Sep 23, 2026€0.00003670€0.00003747€0.00003575€0.00003656€106.57€36,676
Sep 21, 2026Sep 22, 2026€0.00003432€0.00003699€0.00003369€0.00003670€437.91€35,551
Sep 20, 2026Sep 21, 2026€0.00003641€0.00003655€0.00003466€0.00003492€95.35€35,415
Sep 19, 2026Sep 20, 2026€0.00003790€0.00003790€0.00003592€0.00003636€425.19€36,652
Sep 18, 2026Sep 19, 2026€0.00003323€0.00003817€0.00003221€0.00003790€190.20€35,499

Krijg een volledig overzicht van de koersgeschiedenis van XRP SUPERCYCLE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XRP SUPERCYCLE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XRP SUPERCYCLE vinden, evenals het historische handelsvolume en de market cap van XRPS.

Volg de volledige geschiedenis van XRP SUPERCYCLE, van de startkoers van XRP SUPERCYCLE tot de meest recente koersgegevens van XRPS. Met onze tool voor koersgeschiedenis van XRPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app