Afbeelding van XRP 2.0
XRP 2.0XRP 2.0
€0.0₁₃3548
0.38%
1D

XRP 2.0 (XRP 2.0) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₃3548€0.0₁₃3548€0.0₁₃3548€0.0₁₃3548€16.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3548€0.0₁₃3548€0.0₁₃3548€0.0₁₃3548€18.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5934€0.0₁₃5934€0.0₁₃3548€0.0₁₃3548€13.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5926€0.0₁₃5934€0.0₁₃5926€0.0₁₃5934€1.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5843€0.0₁₃5963€0.0₁₃5841€0.0₁₃5930€1.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6183€0.0₁₃6244€0.0₁₃5819€0.0₁₃5843€39.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5265€0.0₁₃6175€0.0₁₃5073€0.0₁₃6175€1.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5265€0.0₁₃5265€0.0₁₃5265€0.0₁₃5265€1.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5382€0.0₁₃5399€0.0₁₃5265€0.0₁₃5265€2.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5577€0.0₁₃5590€0.0₁₃5297€0.0₁₃5382€39.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3796€0.0₁₃5594€0.0₁₃3796€0.0₁₃5578€10.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€3.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€3.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€3.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€3.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€3.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€3.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€3.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€0.0₁₃3796€3.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3756€0.0₁₃3796€0.0₁₃3751€0.0₁₃3796€5.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3305€0.0₁₃3833€0.0₁₃3304€0.0₁₃3755€42.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6631€0.0₁₃6631€0.0₁₃3304€0.0₁₃3304€8.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6631€0.0₁₃6631€0.0₁₃6631€0.0₁₃6631€1.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃6332€0.0₁₃6657€0.0₁₃6332€0.0₁₃6631€1.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃6332€0.0₁₃6332€0.0₁₃6332€0.0₁₃6332€0.008740€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃6332€0.0₁₃6332€0.0₁₃6332€0.0₁₃6332€0.008740€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃6332€0.0₁₃6332€0.0₁₃6332€0.0₁₃6332€0.008740€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃6332€0.0₁₃6332€0.0₁₃6332€0.0₁₃6332€0.008740€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃6481€0.0₁₃6481€0.0₁₃6330€0.0₁₃6332€0.01029€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃6292€0.0₁₃6570€0.0₁₃6292€0.0₁₃6480€0.6743€0.00

Krijg een volledig overzicht van de koersgeschiedenis van XRP 2.0 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XRP 2.0 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XRP 2.0 vinden, evenals het historische handelsvolume en de market cap van XRP 2.0.

Volg de volledige geschiedenis van XRP 2.0, van de startkoers van XRP 2.0 tot de meest recente koersgegevens van XRP 2.0. Met onze tool voor koersgeschiedenis van XRP 2.0 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app