Afbeelding van XR
XRXraders
€0.001996
-0.56%
1D

Xraders (XR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.002101€0.002101€0.002001€0.002028€9,579.16€37,683
Oct 27, 2026Oct 28, 2026€0.002074€0.002118€0.001942€0.002101€5,307.71€37,286
Oct 26, 2026Oct 27, 2026€0.002158€0.002211€0.001972€0.002074€12,619€38,630
Oct 25, 2026Oct 26, 2026€0.001961€0.002340€0.001959€0.002175€13,030€38,679
Oct 24, 2026Oct 25, 2026€0.002124€0.002165€0.001924€0.001961€21,692€38,170
Oct 23, 2026Oct 24, 2026€0.002295€0.002558€0.002127€0.002141€54,403€42,897
Oct 22, 2026Oct 23, 2026€0.001990€0.002650€0.001961€0.002331€32,618€40,391
Oct 21, 2026Oct 22, 2026€0.002086€0.002108€0.001960€0.001990€19,602€37,512
Oct 20, 2026Oct 21, 2026€0.002190€0.002387€0.002082€0.002086€25,710€39,319
Oct 19, 2026Oct 20, 2026€0.002250€0.002553€0.002174€0.002190€64,276€42,156
Oct 18, 2026Oct 19, 2026€0.002859€0.003181€0.002250€0.002250€176,687€47,286
Oct 17, 2026Oct 18, 2026€0.001827€0.003116€0.001827€0.002805€107,985€43,427
Oct 16, 2026Oct 17, 2026€0.001799€0.002260€0.001794€0.001827€29,208€34,236
Oct 15, 2026Oct 16, 2026€0.001876€0.001911€0.001780€0.001799€23,693€34,075
Oct 14, 2026Oct 15, 2026€0.001864€0.001880€0.001850€0.001876€15,890€34,796
Oct 13, 2026Oct 14, 2026€0.001919€0.001947€0.001848€0.001865€28,186€34,794
Oct 12, 2026Oct 13, 2026€0.002005€0.002005€0.001912€0.001912€27,768€36,831
Oct 11, 2026Oct 12, 2026€0.002030€0.002030€0.001994€0.002005€24,111€37,287
Oct 10, 2026Oct 11, 2026€0.002073€0.002074€0.002031€0.002031€22,959€38,026
Oct 9, 2026Oct 10, 2026€0.002081€0.002083€0.002066€0.002073€25,888€38,563
Oct 8, 2026Oct 9, 2026€0.002265€0.002265€0.002069€0.002081€37,415€39,197
Oct 7, 2026Oct 8, 2026€0.002377€0.002386€0.002265€0.002265€24,159€43,282
Oct 6, 2026Oct 7, 2026€0.002376€0.002387€0.002371€0.002377€28,427€44,247
Oct 5, 2026Oct 6, 2026€0.002377€0.002425€0.002358€0.002376€25,682€44,283
Oct 4, 2026Oct 5, 2026€0.002413€0.002413€0.002368€0.002377€27,578€44,312
Oct 3, 2026Oct 4, 2026€0.002466€0.002467€0.002413€0.002413€26,088€45,494
Oct 2, 2026Oct 3, 2026€0.002469€0.002479€0.002461€0.002466€25,417€45,957
Oct 1, 2026Oct 2, 2026€0.002493€0.002495€0.002467€0.002469€23,221€46,133
Sep 30, 2026Oct 1, 2026€0.002508€0.002513€0.002475€0.002493€27,823€46,352
Sep 29, 2026Sep 30, 2026€0.002600€0.002600€0.002466€0.002508€42,385€46,775

Krijg een volledig overzicht van de koersgeschiedenis van Xraders met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Xraders – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Xraders vinden, evenals het historische handelsvolume en de market cap van XR.

Volg de volledige geschiedenis van Xraders, van de startkoers van Xraders tot de meest recente koersgegevens van XR. Met onze tool voor koersgeschiedenis van XR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app