Afbeelding van XR
XRXraders
€0.001975
-4.51%
1D

Xraders (XR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.002169€0.002364€0.002062€0.002067€25,466€38,947
Oct 19, 2026Oct 20, 2026€0.002229€0.002529€0.002153€0.002169€63,668€41,757
Oct 18, 2026Oct 19, 2026€0.002832€0.003151€0.002229€0.002229€175,015€46,838
Oct 17, 2026Oct 18, 2026€0.001810€0.003086€0.001810€0.002779€106,963€43,016
Oct 16, 2026Oct 17, 2026€0.001782€0.002239€0.001777€0.001810€28,931€33,912
Oct 15, 2026Oct 16, 2026€0.001858€0.001892€0.001763€0.001782€23,469€33,753
Oct 14, 2026Oct 15, 2026€0.001847€0.001862€0.001832€0.001858€15,739€34,466
Oct 13, 2026Oct 14, 2026€0.001901€0.001928€0.001831€0.001847€27,920€34,465
Oct 12, 2026Oct 13, 2026€0.001986€0.001986€0.001894€0.001894€27,505€36,482
Oct 11, 2026Oct 12, 2026€0.002011€0.002011€0.001976€0.001986€23,883€36,935
Oct 10, 2026Oct 11, 2026€0.002053€0.002054€0.002012€0.002012€22,742€37,666
Oct 9, 2026Oct 10, 2026€0.002061€0.002063€0.002046€0.002053€25,643€38,198
Oct 8, 2026Oct 9, 2026€0.002243€0.002243€0.002050€0.002061€37,061€38,826
Oct 7, 2026Oct 8, 2026€0.002354€0.002363€0.002243€0.002243€23,931€42,873
Oct 6, 2026Oct 7, 2026€0.002354€0.002364€0.002349€0.002354€28,158€43,829
Oct 5, 2026Oct 6, 2026€0.002354€0.002402€0.002335€0.002354€25,439€43,864
Oct 4, 2026Oct 5, 2026€0.002391€0.002391€0.002345€0.002354€27,317€43,893
Oct 3, 2026Oct 4, 2026€0.002442€0.002443€0.002391€0.002391€25,842€45,063
Oct 2, 2026Oct 3, 2026€0.002446€0.002455€0.002438€0.002442€25,176€45,522
Oct 1, 2026Oct 2, 2026€0.002469€0.002472€0.002444€0.002446€23,001€45,696
Sep 30, 2026Oct 1, 2026€0.002484€0.002489€0.002451€0.002469€27,559€45,914
Sep 29, 2026Sep 30, 2026€0.002576€0.002576€0.002442€0.002484€41,984€46,333
Sep 28, 2026Sep 29, 2026€0.002660€0.002679€0.002567€0.002567€40,489€48,796
Sep 27, 2026Sep 28, 2026€0.002650€0.002684€0.002639€0.002660€39,546€49,615
Sep 26, 2026Sep 27, 2026€0.002654€0.002705€0.002639€0.002650€49,222€49,620
Sep 25, 2026Sep 26, 2026€0.002695€0.002702€0.002640€0.002654€54,281€49,655
Sep 24, 2026Sep 25, 2026€0.002872€0.002940€0.002679€0.002683€64,181€51,764
Sep 23, 2026Sep 24, 2026€0.003055€0.003093€0.002849€0.002872€180,404€55,393
Sep 22, 2026Sep 23, 2026€0.003420€0.003432€0.002762€0.003034€178,122€57,951
Sep 21, 2026Sep 22, 2026€0.003661€0.003860€0.003435€0.003444€33,112€66,384

Krijg een volledig overzicht van de koersgeschiedenis van Xraders met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Xraders – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Xraders vinden, evenals het historische handelsvolume en de market cap van XR.

Volg de volledige geschiedenis van Xraders, van de startkoers van Xraders tot de meest recente koersgegevens van XR. Met onze tool voor koersgeschiedenis van XR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app