Afbeelding van XPR
XPRXPR Network
€0.001652
0.37%
1D

XPR Network (XPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.001666€0.001715€0.001637€0.001657€1.22M€56.02M
Oct 24, 2026Oct 25, 2026€0.001701€0.001711€0.001642€0.001666€782,250€56.61M
Oct 23, 2026Oct 24, 2026€0.001659€0.001709€0.001647€0.001701€1.18M€51.85M
Oct 22, 2026Oct 23, 2026€0.001692€0.001699€0.001642€0.001659€989,638€50.38M
Oct 21, 2026Oct 22, 2026€0.001718€0.001721€0.001676€0.001692€784,571€51.30M
Oct 20, 2026Oct 21, 2026€0.001733€0.001740€0.001704€0.001718€580,381€51.90M
Oct 19, 2026Oct 20, 2026€0.001730€0.001754€0.001723€0.001733€654,805€52.19M
Oct 18, 2026Oct 19, 2026€0.001756€0.001783€0.001724€0.001731€1.49M€52.60M
Oct 17, 2026Oct 18, 2026€0.001964€0.001966€0.001557€0.001751€2.03M€53.35M
Oct 16, 2026Oct 17, 2026€0.001996€0.002024€0.001964€0.001964€929,706€59.52M
Oct 15, 2026Oct 16, 2026€0.001992€0.002028€0.001964€0.001995€833,660€59.53M
Oct 14, 2026Oct 15, 2026€0.001995€0.002050€0.001987€0.001992€724,879€60.30M
Oct 13, 2026Oct 14, 2026€0.001976€0.002035€0.001959€0.001995€1.06M€59.74M
Oct 12, 2026Oct 13, 2026€0.002021€0.002033€0.001956€0.001976€628,788€60.09M
Oct 11, 2026Oct 12, 2026€0.002025€0.002046€0.002010€0.002021€616,146€60.77M
Oct 10, 2026Oct 11, 2026€0.002031€0.002053€0.002025€0.002025€671,606€61.04M
Oct 9, 2026Oct 10, 2026€0.001980€0.002045€0.001972€0.002031€709,646€59.97M
Oct 8, 2026Oct 9, 2026€0.002031€0.002051€0.001970€0.001981€807,297€60.08M
Oct 7, 2026Oct 8, 2026€0.002079€0.002090€0.002026€0.002031€825,405€61.28M
Oct 6, 2026Oct 7, 2026€0.002114€0.002114€0.002079€0.002079€781,861€62.58M
Oct 5, 2026Oct 6, 2026€0.002108€0.002143€0.002085€0.002109€1.01M€63.10M
Oct 4, 2026Oct 5, 2026€0.002128€0.002143€0.002098€0.002104€927,034€63.41M
Oct 3, 2026Oct 4, 2026€0.002127€0.002145€0.002123€0.002128€935,634€63.80M
Oct 2, 2026Oct 3, 2026€0.002098€0.002132€0.002069€0.002126€924,776€62.80M
Oct 1, 2026Oct 2, 2026€0.002120€0.002147€0.002097€0.002101€833,062€63.41M
Sep 30, 2026Oct 1, 2026€0.002140€0.002151€0.002115€0.002125€1.10M€63.82M
Sep 29, 2026Sep 30, 2026€0.002154€0.002192€0.002139€0.002139€829,971€64.84M
Sep 28, 2026Sep 29, 2026€0.002208€0.002209€0.002153€0.002160€1.00M€65.29M
Sep 27, 2026Sep 28, 2026€0.002215€0.002229€0.002161€0.002208€1.06M€65.89M
Sep 26, 2026Sep 27, 2026€0.002219€0.002242€0.002212€0.002215€816,295€66.38M

Krijg een volledig overzicht van de koersgeschiedenis van XPR Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XPR Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XPR Network vinden, evenals het historische handelsvolume en de market cap van XPR.

Volg de volledige geschiedenis van XPR Network, van de startkoers van XPR Network tot de meest recente koersgegevens van XPR. Met onze tool voor koersgeschiedenis van XPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app