Afbeelding van XPR
XPRXPR Network
€0.002363
-1.16%
1D

XPR Network (XPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.002380€0.002415€0.002362€0.002379€992,175€70.22M
Sep 10, 2026Sep 11, 2026€0.002413€0.002426€0.002379€0.002380€993,658€70.73M
Sep 9, 2026Sep 10, 2026€0.002444€0.002444€0.002412€0.002413€1.28M€71.48M
Sep 8, 2026Sep 9, 2026€0.002431€0.002482€0.002415€0.002444€1.14M€71.50M
Sep 7, 2026Sep 8, 2026€0.002455€0.002463€0.002418€0.002431€879,133€71.83M
Sep 6, 2026Sep 7, 2026€0.002444€0.002491€0.002440€0.002460€800,581€72.64M
Sep 5, 2026Sep 6, 2026€0.002467€0.002470€0.002428€0.002444€867,807€71.98M
Sep 4, 2026Sep 5, 2026€0.002469€0.002485€0.002429€0.002467€1.27M€72.63M
Sep 3, 2026Sep 4, 2026€0.002378€0.002507€0.002377€0.002471€1.14M€71.50M
Sep 2, 2026Sep 3, 2026€0.002466€0.002472€0.002377€0.002377€1.06M€71.19M
Sep 1, 2026Sep 2, 2026€0.002549€0.002553€0.002465€0.002466€1.13M€74.08M
Aug 31, 2026Sep 1, 2026€0.002626€0.002632€0.002544€0.002550€3.28M€75.77M
Aug 30, 2026Aug 31, 2026€0.002463€0.002666€0.002441€0.002633€1.08M€73.23M
Aug 29, 2026Aug 30, 2026€0.002486€0.002497€0.002455€0.002463€1.14M€72.82M
Aug 28, 2026Aug 29, 2026€0.002560€0.002591€0.002481€0.002486€1.91M€74.90M
Aug 27, 2026Aug 28, 2026€0.002443€0.002581€0.002436€0.002560€2.92M€73.51M
Aug 26, 2026Aug 27, 2026€0.002382€0.002535€0.002335€0.002441€2.28M€70.35M
Aug 25, 2026Aug 26, 2026€0.002411€0.002446€0.002371€0.002377€1.59M€70.99M
Aug 24, 2026Aug 25, 2026€0.002452€0.002452€0.002409€0.002411€1.48M€71.35M
Aug 23, 2026Aug 24, 2026€0.002458€0.002468€0.002428€0.002452€1.39M€72.04M
Aug 22, 2026Aug 23, 2026€0.002540€0.002552€0.002461€0.002465€1.85M€73.34M
Aug 21, 2026Aug 22, 2026€0.002464€0.002585€0.002462€0.002546€2.35M€74.78M
Aug 20, 2026Aug 21, 2026€0.002359€0.002493€0.002344€0.002464€2.14M€71.45M
Aug 19, 2026Aug 20, 2026€0.002161€0.002365€0.002158€0.002359€1.23M€65.45M
Aug 18, 2026Aug 19, 2026€0.002152€0.002169€0.002144€0.002163€1.23M€63.33M
Aug 17, 2026Aug 18, 2026€0.002145€0.002167€0.002139€0.002151€1.19M€63.20M
Aug 16, 2026Aug 17, 2026€0.002126€0.002154€0.002116€0.002145€1.08M€62.77M
Aug 15, 2026Aug 16, 2026€0.002117€0.002133€0.002110€0.002126€1.20M€62.25M
Aug 14, 2026Aug 15, 2026€0.002126€0.002148€0.002114€0.002117€928,254€62.50M
Aug 13, 2026Aug 14, 2026€0.002138€0.002143€0.002116€0.002126€828,328€62.57M
Aug 12, 2026Aug 13, 2026€0.002141€0.002151€0.002126€0.002138€1.19M€62.77M

Krijg een volledig overzicht van de koersgeschiedenis van XPR Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XPR Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XPR Network vinden, evenals het historische handelsvolume en de market cap van XPR.

Volg de volledige geschiedenis van XPR Network, van de startkoers van XPR Network tot de meest recente koersgegevens van XPR. Met onze tool voor koersgeschiedenis van XPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app