Afbeelding van XPR
XPRXPR Network
€0.002068
-2.71%
1D

XPR Network (XPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.002112€0.002138€0.002089€0.002093€829,795€63.16M
Sep 30, 2026Oct 1, 2026€0.002131€0.002143€0.002107€0.002116€1.10M€63.57M
Sep 29, 2026Sep 30, 2026€0.002146€0.002184€0.002131€0.002131€826,717€64.58M
Sep 28, 2026Sep 29, 2026€0.002199€0.002201€0.002144€0.002152€998,124€65.03M
Sep 27, 2026Sep 28, 2026€0.002206€0.002220€0.002152€0.002199€1.05M€65.63M
Sep 26, 2026Sep 27, 2026€0.002210€0.002233€0.002203€0.002206€813,095€66.12M
Sep 25, 2026Sep 26, 2026€0.002180€0.002231€0.002157€0.002210€1.12M€65.41M
Sep 24, 2026Sep 25, 2026€0.002240€0.002245€0.002171€0.002178€924,180€65.90M
Sep 23, 2026Sep 24, 2026€0.002290€0.002290€0.002233€0.002240€912,579€67.48M
Sep 22, 2026Sep 23, 2026€0.002257€0.002312€0.002257€0.002285€933,638€68.25M
Sep 21, 2026Sep 22, 2026€0.002214€0.002278€0.002209€0.002257€712,849€66.71M
Sep 20, 2026Sep 21, 2026€0.002287€0.002288€0.002212€0.002214€817,384€66.66M
Sep 19, 2026Sep 20, 2026€0.002279€0.002292€0.002252€0.002287€852,377€67.76M
Sep 18, 2026Sep 19, 2026€0.002167€0.002282€0.002165€0.002276€949,381€66.26M
Sep 17, 2026Sep 18, 2026€0.002143€0.002218€0.002139€0.002168€1.03M€64.93M
Sep 16, 2026Sep 17, 2026€0.002232€0.002243€0.002129€0.002147€996,383€65.19M
Sep 15, 2026Sep 16, 2026€0.002290€0.002295€0.002223€0.002232€1.58M€67.45M
Sep 14, 2026Sep 15, 2026€0.002311€0.002332€0.002275€0.002290€1.04M€68.09M
Sep 13, 2026Sep 14, 2026€0.002315€0.002372€0.002276€0.002306€2.27M€68.56M
Sep 12, 2026Sep 13, 2026€0.002453€0.002455€0.002205€0.002316€1.36M€70.86M
Sep 11, 2026Sep 12, 2026€0.002456€0.002491€0.002437€0.002454€1.02M€72.44M
Sep 10, 2026Sep 11, 2026€0.002489€0.002503€0.002454€0.002456€1.03M€72.97M
Sep 9, 2026Sep 10, 2026€0.002521€0.002522€0.002488€0.002489€1.32M€73.73M
Sep 8, 2026Sep 9, 2026€0.002508€0.002561€0.002491€0.002521€1.18M€73.76M
Sep 7, 2026Sep 8, 2026€0.002533€0.002541€0.002494€0.002508€906,916€74.10M
Sep 6, 2026Sep 7, 2026€0.002521€0.002570€0.002517€0.002538€825,881€74.94M
Sep 5, 2026Sep 6, 2026€0.002545€0.002548€0.002505€0.002521€895,232€74.25M
Sep 4, 2026Sep 5, 2026€0.002547€0.002564€0.002506€0.002545€1.32M€74.93M
Sep 3, 2026Sep 4, 2026€0.002453€0.002587€0.002452€0.002549€1.17M€73.76M
Sep 2, 2026Sep 3, 2026€0.002544€0.002550€0.002452€0.002452€1.09M€73.44M

Krijg een volledig overzicht van de koersgeschiedenis van XPR Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XPR Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XPR Network vinden, evenals het historische handelsvolume en de market cap van XPR.

Volg de volledige geschiedenis van XPR Network, van de startkoers van XPR Network tot de meest recente koersgegevens van XPR. Met onze tool voor koersgeschiedenis van XPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app