Afbeelding van XP
XPXP
€0.00001189
1.14%
1D

XP (XP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.00001198€0.00001205€0.00001178€0.00001204€10.06€0.00
Sep 21, 2026Sep 22, 2026€0.00001129€0.00001201€0.00001129€0.00001198€158.22€0.00
Sep 20, 2026Sep 21, 2026€0.00001126€0.00001148€0.00001077€0.00001129€73.48€0.00
Sep 19, 2026Sep 20, 2026€0.00001152€0.00001163€0.00001126€0.00001126€23.05€0.00
Sep 18, 2026Sep 19, 2026€0.00001030€0.00001152€0.00001012€0.00001152€25.53€0.00
Sep 17, 2026Sep 18, 2026€0.00001036€0.00001038€0.00001030€0.00001030€197.02€0.00
Sep 16, 2026Sep 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.0005178€0.00
Sep 15, 2026Sep 16, 2026€0.00001028€0.00001036€0.00001028€0.00001036€0.0005176€0.00
Sep 14, 2026Sep 15, 2026€0.00001001€0.00001040€0.00001001€0.00001028€6.41€0.00
Sep 13, 2026Sep 14, 2026€0.00001044€0.00001056€0.00001001€0.00001001€2.67€0.00
Sep 12, 2026Sep 13, 2026€0.00001032€0.00001044€0.00001022€0.00001044€0.0005697€0.00
Sep 11, 2026Sep 12, 2026€0.00001014€0.00001069€0.0₅9841€0.00001032€0.0006696€0.00
Sep 10, 2026Sep 11, 2026€0.00001058€0.00001058€0.0₅9960€0.00001014€0.0005496€0.00
Sep 9, 2026Sep 10, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.0002646€0.00
Sep 8, 2026Sep 9, 2026€0.00001058€0.00001058€0.00001058€0.00001058€0.0002646€0.00
Sep 7, 2026Sep 8, 2026€0.00001088€0.00001088€0.00001052€0.00001058€0.0002672€0.00
Sep 6, 2026Sep 7, 2026€0.00001024€0.00001088€0.00001024€0.00001088€5.23€0.00
Sep 5, 2026Sep 6, 2026€0.00001024€0.00001024€0.00001024€0.00001024€8.75€0.00
Sep 4, 2026Sep 5, 2026€0.00001058€0.00001073€0.00001024€0.00001024€9.71€0.00
Sep 3, 2026Sep 4, 2026€0.00001006€0.00001066€0.00001006€0.00001058€3.94€0.00
Sep 2, 2026Sep 3, 2026€0.00001006€0.00001006€0.00001006€0.00001006€0.0002515€0.00
Sep 1, 2026Sep 2, 2026€0.00001068€0.00001068€0.00001006€0.00001006€0.1909€0.00
Aug 31, 2026Sep 1, 2026€0.00001030€0.00001068€0.00001020€0.00001068€5.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9536€0.00001125€0.0₅9536€0.00001030€0.3653€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9536€0.0₅9536€0.0₅9536€0.0₅9536€0.0002384€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9536€0.0₅9536€0.0₅9536€0.0₅9536€0.0002384€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9536€0.0₅9536€0.0₅9536€0.0₅9536€0.0002384€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9836€0.0₅9904€0.0₅9536€0.0₅9536€0.0004883€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9288€0.00001021€0.0₅9288€0.0₅9836€5.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€14.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€14.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van XP met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XP – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XP vinden, evenals het historische handelsvolume en de market cap van XP.

Volg de volledige geschiedenis van XP, van de startkoers van XP tot de meest recente koersgegevens van XP. Met onze tool voor koersgeschiedenis van XP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app