Afbeelding van XOGE
XOGEXoge
€0.0₁₄9072
0.50%
1D

Xoge (XOGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₄9251€0.0₁₄9288€0.0₁₄8818€0.0₁₄9041€0.7857€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄9573€0.0₁₄9674€0.0₁₄9224€0.0₁₄9251€3.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄9398€0.0₁₄9583€0.0₁₄8881€0.0₁₄9565€5.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄7746€0.0₁₄9531€0.0₁₄7566€0.0₁₄9398€4.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄7403€0.0₁₄7928€0.0₁₄7403€0.0₁₄7745€3.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄7403€0.0₁₄7403€0.0₁₄7403€0.0₁₄7403€4.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄7404€0.0₁₄7406€0.0₁₄7403€0.0₁₄7403€4.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄7416€0.0₁₄7476€0.0₁₄7361€0.0₁₄7404€10.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄5510€0.0₁₄8628€0.0₁₄5510€0.0₁₄7416€4.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄5510€0.0₁₄5510€0.0₁₄5510€0.0₁₄5510€0.8402€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄5561€0.0₁₄5668€0.0₁₄5437€0.0₁₄5510€0.8771€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄5361€0.0₁₄5575€0.0₁₄5361€0.0₁₄5572€0.6580€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄5361€0.0₁₄5361€0.0₁₄5361€0.0₁₄5361€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄5361€0.0₁₄5361€0.0₁₄5361€0.0₁₄5361€1.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄5360€0.0₁₄5361€0.0₁₄5360€0.0₁₄5361€1.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄5687€0.0₁₄5687€0.0₁₄5360€0.0₁₄5360€0.9698€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄5800€0.0₁₄6327€0.0₁₄5687€0.0₁₄5687€0.4248€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄5894€0.0₁₄6035€0.0₁₄5652€0.0₁₄5797€1.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄6197€0.0₁₄6475€0.0₁₄5836€0.0₁₄5894€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6056€0.0₁₄6417€0.0₁₄6005€0.0₁₄6197€0.5040€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6330€0.0₁₄6438€0.0₁₄6066€0.0₁₄6085€9.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄6813€0.0₁₄7874€0.0₁₄5072€0.0₁₄6330€12.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄7760€0.0₁₄7767€0.0₁₄5441€0.0₁₄6813€11.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6132€0.0₁₄7753€0.0₁₄6060€0.0₁₄7753€7.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7279€0.0₁₄7310€0.0₁₄5424€0.0₁₄6132€3.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8011€0.0₁₄8317€0.0₁₄6958€0.0₁₄7268€3.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6576€0.0₁₄8078€0.0₁₄6240€0.0₁₄8011€12.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄7547€0.0₁₄7565€0.0₁₄6194€0.0₁₄6576€18.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄9584€0.0₁₄9620€0.0₁₄7547€0.0₁₄7547€4.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄8406€0.0₁₄9660€0.0₁₄8406€0.0₁₄9584€4.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Xoge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Xoge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Xoge vinden, evenals het historische handelsvolume en de market cap van XOGE.

Volg de volledige geschiedenis van Xoge, van de startkoers van Xoge tot de meest recente koersgegevens van XOGE. Met onze tool voor koersgeschiedenis van XOGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app