Afbeelding van XOGE
XOGEXoge
€0.0₁₄6921
-11.93%
1D

Xoge (XOGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.0₁₄6484€0.0₁₄7965€0.0₁₄6153€0.0₁₄7899€12.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄7442€0.0₁₄7459€0.0₁₄6108€0.0₁₄6484€17.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄9451€0.0₁₄9486€0.0₁₄7442€0.0₁₄7442€4.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄8289€0.0₁₄9526€0.0₁₄8289€0.0₁₄9451€4.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄7458€0.0₁₄8888€0.0₁₄7455€0.0₁₄8287€11.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄8060€0.0₁₄8196€0.0₁₄6872€0.0₁₄7453€11.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1020€0.0₁₃1040€0.0₁₄7724€0.0₁₄8060€27.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1149€0.0₁₃1155€0.0₁₄7784€0.0₁₃1020€16.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1138€0.0₁₃1167€0.0₁₃1130€0.0₁₃1149€8.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄7903€0.0₁₃1242€0.0₁₄7201€0.0₁₃1138€18.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₄7890€0.0₁₄7913€89.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2318€0.0₁₃2322€0.0₁₃1059€0.0₁₃1059€180.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1825€0.0₁₃2532€0.0₁₃1125€0.0₁₃2319€506.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1224€0.0₁₃3940€0.0₁₃1223€0.0₁₃1825€186.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1214€0.0₁₃1292€0.0₁₃1211€0.0₁₃1222€25.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1057€0.0₁₃1242€0.0₁₃1021€0.0₁₃1214€19.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄6463€0.0₁₃1057€0.0₁₄6360€0.0₁₃1057€13.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄7359€0.0₁₄8999€0.0₁₄6455€0.0₁₄6463€4.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄6275€0.0₁₄7402€0.0₁₄6275€0.0₁₄7359€2.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄6275€0.0₁₄6275€0.0₁₄6275€0.0₁₄6275€0.3038€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄6275€0.0₁₄6275€0.0₁₄6275€0.0₁₄6275€0.3038€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄6275€0.0₁₄6275€0.0₁₄6275€0.0₁₄6275€0.3038€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄6310€0.0₁₄6337€0.0₁₄6257€0.0₁₄6275€0.3039€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄6202€0.0₁₄6527€0.0₁₄6155€0.0₁₄6310€0.4349€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄6062€0.0₁₄6305€0.0₁₄5935€0.0₁₄6207€3.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄9154€0.0₁₄9174€0.0₁₄6051€0.0₁₄6062€10.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄6243€0.0₁₄9194€0.0₁₄6231€0.0₁₄9154€6.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄4948€0.0₁₄6255€0.0₁₄4945€0.0₁₄6243€4.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄6221€0.0₁₄6341€0.0₁₄4923€0.0₁₄4948€5.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄5980€0.0₁₄6768€0.0₁₄5908€0.0₁₄6223€3.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄6164€0.0₁₄6170€0.0₁₄5862€0.0₁₄5986€3.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Xoge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Xoge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Xoge vinden, evenals het historische handelsvolume en de market cap van XOGE.

Volg de volledige geschiedenis van Xoge, van de startkoers van Xoge tot de meest recente koersgegevens van XOGE. Met onze tool voor koersgeschiedenis van XOGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app