Afbeelding van XINGXING
XINGXING星星
€0.00001496
-7.62%
1D

星星 (XINGXING) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.00002127€0.00002137€0.00001501€0.00001534€2,254.09€0.00
Oct 23, 2026Oct 24, 2026€0.00001677€0.00002127€0.00001673€0.00002127€526.53€0.00
Oct 22, 2026Oct 23, 2026€0.00001778€0.00001805€0.00001658€0.00001677€5,265.69€0.00
Oct 21, 2026Oct 22, 2026€0.00001955€0.00003060€0.00001774€0.00001774€48,428€0.00
Oct 20, 2026Oct 21, 2026€0.00002376€0.00002497€0.00001801€0.00001951€8,005.86€0.00
Oct 19, 2026Oct 20, 2026€0.00002059€0.00002504€0.00001874€0.00002376€7,797.65€0.00
Oct 18, 2026Oct 19, 2026€0.00003278€0.00003303€0.00001989€0.00002059€16,034€0.00
Oct 17, 2026Oct 18, 2026€0.00003018€0.00003649€0.00002162€0.00003239€21,732€0.00
Oct 16, 2026Oct 17, 2026€0.00001164€0.00003042€0.00001029€0.00003011€8,203.36€0.00
Oct 15, 2026Oct 16, 2026€0.00001059€0.00001488€0.00001009€0.00001162€4,895.04€0.00
Oct 14, 2026Oct 15, 2026€0.00001695€0.00001769€0.00001022€0.00001055€1,660.62€0.00
Oct 13, 2026Oct 14, 2026€0.00001877€0.00001897€0.00001680€0.00001695€7,057.43€0.00
Oct 12, 2026Oct 13, 2026€0.00002381€0.00002393€0.00001435€0.00001876€42,326€0.00
Oct 11, 2026Oct 12, 2026€0.00001073€0.00002381€0.00001051€0.00002381€5,800.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8131€0.00001077€0.0₅8065€0.00001073€883.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9992€0.00001011€0.0₅8034€0.0₅8147€347.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8794€0.00001012€0.0₅8794€0.0₅9982€11.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8794€0.0₅8794€0.0₅8794€0.0₅8794€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8832€0.0₅8876€0.0₅8698€0.0₅8794€2.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8887€0.0₅8999€0.0₅8559€0.0₅8832€4.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8718€0.0₅8995€0.0₅8623€0.0₅8867€5.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8773€0.0₅8908€0.0₅8661€0.0₅8718€197.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8636€0.0₅8995€0.0₅8336€0.0₅8779€113.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9204€0.0₅9204€0.0₅8562€0.0₅8636€199.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9204€0.0₅9204€0.0₅9204€0.0₅9204€0.07103€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9204€0.0₅9204€0.0₅9204€0.0₅9204€0.07103€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9434€0.0₅9572€0.0₅8921€0.0₅9204€1.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9638€0.0₅9996€0.0₅9369€0.0₅9434€188.19€0.00
Sep 26, 2026Sep 27, 2026€0.00001042€0.00001047€0.0₅9597€0.0₅9597€141.56€0.00
Sep 25, 2026Sep 26, 2026€0.00001015€0.00001052€0.00001005€0.00001040€26.80€0.00

Krijg een volledig overzicht van de koersgeschiedenis van 星星 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van 星星 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van 星星 vinden, evenals het historische handelsvolume en de market cap van XINGXING.

Volg de volledige geschiedenis van 星星, van de startkoers van 星星 tot de meest recente koersgegevens van XINGXING. Met onze tool voor koersgeschiedenis van XINGXING kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app