Afbeelding van XTAG
XTAGxHashtag
€0.0006869
-0.82%
1D

xHashtag (XTAG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0006843€0.0007319€0.0006843€0.0006930€259.51€46,023
Oct 26, 2026Oct 27, 2026€0.0006882€0.0006896€0.0006321€0.0006843€189.68€45,294
Oct 25, 2026Oct 26, 2026€0.0006870€0.0007282€0.0006870€0.0006882€230.43€45,966
Oct 24, 2026Oct 25, 2026€0.0006128€0.0007186€0.0006121€0.0006870€218.03€42,571
Oct 23, 2026Oct 24, 2026€0.0006089€0.0006537€0.0006088€0.0006129€559.95€40,721
Oct 22, 2026Oct 23, 2026€0.0007414€0.0007417€0.0006051€0.0006089€1,089.79€44,597
Oct 21, 2026Oct 22, 2026€0.0006672€0.0007490€0.0006670€0.0007414€347.02€45,859
Oct 20, 2026Oct 21, 2026€0.0006806€0.0006806€0.0006563€0.0006672€90.59€44,487
Oct 19, 2026Oct 20, 2026€0.0006806€0.0006807€0.0006564€0.0006806€78.17€45,028
Oct 18, 2026Oct 19, 2026€0.0006613€0.0006806€0.0006198€0.0006806€77.34€44,404
Oct 17, 2026Oct 18, 2026€0.0006626€0.0006631€0.0006608€0.0006613€64.63€43,814
Oct 16, 2026Oct 17, 2026€0.0006555€0.0006718€0.0006554€0.0006626€101.98€43,769
Oct 15, 2026Oct 16, 2026€0.0006116€0.0006865€0.0006057€0.0006555€456.68€43,467
Oct 14, 2026Oct 15, 2026€0.0005853€0.0006116€0.0005852€0.0006116€209.30€39,304
Oct 13, 2026Oct 14, 2026€0.0005825€0.0006010€0.0005601€0.0005853€132.37€38,547
Oct 12, 2026Oct 13, 2026€0.0005943€0.0005948€0.0005619€0.0005825€1,656.90€38,726
Oct 11, 2026Oct 12, 2026€0.0006817€0.0006830€0.0005017€0.0005943€2,604.81€41,160
Oct 10, 2026Oct 11, 2026€0.0006927€0.0007063€0.0006701€0.0006817€276.94€45,535
Oct 9, 2026Oct 10, 2026€0.0007293€0.0007313€0.0006727€0.0006927€701.44€46,457
Oct 8, 2026Oct 9, 2026€0.0007728€0.0007872€0.0006818€0.0007293€967.28€50,175
Oct 7, 2026Oct 8, 2026€0.0008123€0.0008262€0.0007222€0.0007728€931.62€52,559
Oct 6, 2026Oct 7, 2026€0.0008313€0.0008469€0.0007894€0.0008012€855.58€54,553
Oct 5, 2026Oct 6, 2026€0.0008471€0.0009155€0.0008186€0.0008314€677.34€55,807
Oct 4, 2026Oct 5, 2026€0.0008655€0.0008655€0.0007899€0.0008471€1,667.35€54,220
Oct 3, 2026Oct 4, 2026€0.0008248€0.0009893€0.0007273€0.0008655€2,543.35€53,114
Oct 2, 2026Oct 3, 2026€0.0007899€0.0009170€0.0007774€0.0008248€2,170.83€53,935
Oct 1, 2026Oct 2, 2026€0.0006999€0.0008616€0.0006999€0.0007899€2,962.73€51,417
Sep 30, 2026Oct 1, 2026€0.0007317€0.001279€0.0006998€0.0006999€8,935.47€50,127
Sep 29, 2026Sep 30, 2026€0.0006339€0.001197€0.0006339€0.0007316€6,144.84€46,842
Sep 28, 2026Sep 29, 2026€0.0006341€0.0006401€0.0006339€0.0006339€159.72€42,088

Krijg een volledig overzicht van de koersgeschiedenis van xHashtag met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van xHashtag – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van xHashtag vinden, evenals het historische handelsvolume en de market cap van XTAG.

Volg de volledige geschiedenis van xHashtag, van de startkoers van xHashtag tot de meest recente koersgegevens van XTAG. Met onze tool voor koersgeschiedenis van XTAG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app