Afbeelding van XERO
XEROXERO
€0.0₅4106
0.01%
1D

XERO (XERO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€41.71€0.00
Nov 13, 2026Nov 14, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€41.71€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€41.71€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€41.71€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€41.71€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4153€0.0₅4181€0.0₅4062€0.0₅4106€45.71€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4319€0.0₅4338€0.0₅4109€0.0₅4168€19.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4319€0.0₅4319€0.0₅4319€0.0₅4319€3.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4825€0.0₅4825€0.0₅4296€0.0₅4319€0.7740€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4825€0.0₅4825€0.0₅4825€0.0₅4825€0.1649€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4825€0.0₅4825€0.0₅4825€0.0₅4825€0.1649€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4825€0.0₅4825€0.0₅4825€0.0₅4825€0.1649€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4825€0.0₅4825€0.0₅4825€0.0₅4825€0.1649€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4825€0.0₅4825€0.0₅4825€0.0₅4825€0.1649€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4825€0.0₅4825€0.0₅4825€0.0₅4825€0.1649€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4825€0.0₅4825€0.0₅4825€0.0₅4825€0.1649€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4804€0.0₅4914€0.0₅4793€0.0₅4825€0.1654€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4997€0.0₅5076€0.0₅4787€0.0₅4804€22.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5823€0.0₅5823€0.0₅4987€0.0₅4987€4.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5823€0.0₅5823€0.0₅5823€0.0₅5823€0.007249€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5823€0.0₅5823€0.0₅5823€0.0₅5823€0.007249€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5823€0.0₅5823€0.0₅5823€0.0₅5823€0.007249€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5823€0.0₅5823€0.0₅5823€0.0₅5823€0.007249€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5823€0.0₅5823€0.0₅5823€0.0₅5823€0.007249€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5823€0.0₅5823€0.0₅5823€0.0₅5823€0.007249€0.00

Krijg een volledig overzicht van de koersgeschiedenis van XERO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XERO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XERO vinden, evenals het historische handelsvolume en de market cap van XERO.

Volg de volledige geschiedenis van XERO, van de startkoers van XERO tot de meest recente koersgegevens van XERO. Met onze tool voor koersgeschiedenis van XERO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app