Afbeelding van X
XX
€0.0₇9352
-4.34%
1D

X (X) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₇9837€0.0₇9837€0.0₇9203€0.0₇9343€295.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9837€0.0₇9837€0.0₇9837€0.0₇9837€4.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9837€0.0₇9837€0.0₇9837€0.0₇9837€4.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9895€0.0₇9913€0.0₇9669€0.0₇9837€129.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9626€0.0₇9968€0.0₇9592€0.0₇9886€292.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9330€0.0₇9836€0.0₇9330€0.0₇9623€20.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9330€0.0₇9330€0.0₇9330€0.0₇9330€14.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9330€0.0₇9330€0.0₇9330€0.0₇9330€14.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9330€0.0₇9330€0.0₇9330€0.0₇9330€14.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9418€0.0₇9533€0.0₇9318€0.0₇9330€52.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9418€0.0₇9418€0.0₇9418€0.0₇9418€99.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9465€0.0₇9465€0.0₇9366€0.0₇9418€99.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9600€0.0₇9669€0.0₇9371€0.0₇9445€78.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9235€0.0₇9780€0.0₇9144€0.0₇9600€446.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9477€0.0₇9551€0.0₇9229€0.0₇9229€196.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9922€0.0₇9922€0.0₇9445€0.0₇9477€67.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9922€0.0₇9922€0.0₇9922€0.0₇9922€9.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9664€0.0₇9981€0.0₇9664€0.0₇9922€4.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9664€0.0₇9664€0.0₇9664€0.0₇9664€1.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9948€0.0₆1001€0.0₇9660€0.0₇9664€184.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9637€0.0₇9956€0.0₇9629€0.0₇9948€333.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9637€0.0₇9637€0.0₇9637€0.0₇9637€3.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9590€0.0₇9699€0.0₇9583€0.0₇9637€3.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9499€0.0₇9742€0.0₇9445€0.0₇9587€81.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9386€0.0₇9505€0.0₇9154€0.0₇9499€208.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7310€0.0₇9745€0.0₇7310€0.0₇9379€271.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7310€0.0₇7310€0.0₇7310€0.0₇7310€7.84€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7310€0.0₇7310€0.0₇7310€0.0₇7310€7.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7310€0.0₇7310€0.0₇7310€0.0₇7310€7.84€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7309€0.0₇7311€0.0₇7251€0.0₇7310€7.82€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7209€0.0₇7308€0.0₇7209€0.0₇7308€7.69€0.00

Krijg een volledig overzicht van de koersgeschiedenis van X met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van X – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van X vinden, evenals het historische handelsvolume en de market cap van X.

Volg de volledige geschiedenis van X, van de startkoers van X tot de meest recente koersgegevens van X. Met onze tool voor koersgeschiedenis van X kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app