Afbeelding van MXEN
MXENXEN
€0.0₁₁1799
-0.19%
1D

XEN (MXEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.0₁₁1799€0.07584€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1475€0.0₁₁1807€0.0₁₁1465€0.0₁₁1799€0.07421€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1424€0.0₁₁1490€0.0₁₁1424€0.0₁₁1472€0.06888€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.06728€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.06728€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.06728€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.06728€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.06728€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.0₁₁1424€0.06728€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2251€0.0₁₀2251€0.0₁₁1413€0.0₁₁1424€0.1894€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2251€0.0₁₀2251€0.0₁₀2251€0.0₁₀2251€0.1475€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2251€0.0₁₀2252€0.0₁₀2251€0.0₁₀2251€0.1475€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2310€0.0₁₀2483€0.0₁₀2251€0.0₁₀2251€0.4179€0.00

Krijg een volledig overzicht van de koersgeschiedenis van XEN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XEN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XEN vinden, evenals het historische handelsvolume en de market cap van MXEN.

Volg de volledige geschiedenis van XEN, van de startkoers van XEN tot de meest recente koersgegevens van MXEN. Met onze tool voor koersgeschiedenis van MXEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app