Afbeelding van XELS
XELSXELS
€0.004478
-0.34%
1D

XELS (XELS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.004474€0.004484€0.004474€0.004481€24,051€84,682
Oct 29, 2026Oct 30, 2026€0.004480€0.004485€0.004475€0.004475€12,324€84,713
Oct 28, 2026Oct 29, 2026€0.004482€0.004482€0.004478€0.004481€9,878.44€84,697
Oct 27, 2026Oct 28, 2026€0.004480€0.004484€0.004478€0.004482€21,732€84,712
Oct 26, 2026Oct 27, 2026€0.004482€0.004484€0.004479€0.004482€29,777€84,722
Oct 25, 2026Oct 26, 2026€0.004486€0.004486€0.004480€0.004482€23,915€84,757
Oct 24, 2026Oct 25, 2026€0.004476€0.004488€0.004476€0.004486€15,086€84,751
Oct 23, 2026Oct 24, 2026€0.004489€0.004489€0.004476€0.004476€13,171€84,766
Oct 22, 2026Oct 23, 2026€0.004487€0.004494€0.004483€0.004489€31,395€84,869
Oct 21, 2026Oct 22, 2026€0.004487€0.004493€0.004455€0.004487€21,439€84,691
Oct 20, 2026Oct 21, 2026€0.004488€0.004491€0.004459€0.004487€34,544€84,818
Oct 19, 2026Oct 20, 2026€0.004491€0.004495€0.004463€0.004488€11,021€84,822
Oct 18, 2026Oct 19, 2026€0.004493€0.004498€0.004489€0.004491€12,508€84,921
Oct 17, 2026Oct 18, 2026€0.004508€0.004508€0.004491€0.004493€14,326€85,005
Oct 16, 2026Oct 17, 2026€0.004406€0.004519€0.004405€0.004508€20,516€85,060
Oct 15, 2026Oct 16, 2026€0.004482€0.004542€0.004406€0.004406€9,005.59€84,892
Oct 14, 2026Oct 15, 2026€0.004478€0.004508€0.004478€0.004482€6,039.85€84,858
Oct 13, 2026Oct 14, 2026€0.004523€0.004538€0.004466€0.004478€5,955.69€85,153
Oct 12, 2026Oct 13, 2026€0.004264€0.004545€0.003244€0.004523€1,992.35€78,344
Oct 11, 2026Oct 12, 2026€0.003884€0.004626€0.003255€0.004264€1,565.44€77,029
Oct 10, 2026Oct 11, 2026€0.004206€0.004652€0.003630€0.004650€861.79€83,596
Oct 9, 2026Oct 10, 2026€0.004651€0.004653€0.004200€0.004206€760.20€85,002
Oct 8, 2026Oct 9, 2026€0.004397€0.004693€0.004176€0.004651€5,225.97€84,324
Oct 7, 2026Oct 8, 2026€0.005752€0.005966€0.004163€0.004397€12,206€100,585
Oct 6, 2026Oct 7, 2026€0.006480€0.006743€0.005753€0.005753€14,737€118,136
Oct 5, 2026Oct 6, 2026€0.006128€0.006571€0.006023€0.006480€11,918€117,408
Oct 4, 2026Oct 5, 2026€0.006427€0.006461€0.006115€0.006128€12,309€118,025
Oct 3, 2026Oct 4, 2026€0.006651€0.006904€0.006259€0.006427€11,641€121,643
Oct 2, 2026Oct 3, 2026€0.006787€0.006794€0.006014€0.006651€5,140.06€123,070
Oct 1, 2026Oct 2, 2026€0.009621€0.009631€0.006384€0.006650€35,489€149,759
Sep 30, 2026Oct 1, 2026€0.01274€0.01278€0.009189€0.009246€68,948€203,505

Krijg een volledig overzicht van de koersgeschiedenis van XELS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XELS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XELS vinden, evenals het historische handelsvolume en de market cap van XELS.

Volg de volledige geschiedenis van XELS, van de startkoers van XELS tot de meest recente koersgegevens van XELS. Met onze tool voor koersgeschiedenis van XELS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app