Afbeelding van XELS
XELSXELS
€0.004191
-4.20%
1D

XELS (XELS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.004653€0.004655€0.004202€0.004207€760.51€85,037
Oct 8, 2026Oct 9, 2026€0.004399€0.004695€0.004178€0.004653€5,228.14€84,359
Oct 7, 2026Oct 8, 2026€0.005754€0.005969€0.004165€0.004399€12,211€100,627
Oct 6, 2026Oct 7, 2026€0.006483€0.006745€0.005755€0.005755€14,743€118,185
Oct 5, 2026Oct 6, 2026€0.006130€0.006574€0.006026€0.006483€11,923€117,457
Oct 4, 2026Oct 5, 2026€0.006430€0.006464€0.006118€0.006130€12,314€118,074
Oct 3, 2026Oct 4, 2026€0.006653€0.006907€0.006262€0.006430€11,646€121,694
Oct 2, 2026Oct 3, 2026€0.006790€0.006796€0.006016€0.006653€5,142.19€123,121
Oct 1, 2026Oct 2, 2026€0.009625€0.009635€0.006387€0.006653€35,504€149,821
Sep 30, 2026Oct 1, 2026€0.01274€0.01279€0.009192€0.009250€68,976€203,589
Sep 29, 2026Sep 30, 2026€0.01284€0.01285€0.01270€0.01274€82,677€241,622
Sep 28, 2026Sep 29, 2026€0.01292€0.01297€0.01283€0.01284€95,590€244,039
Sep 27, 2026Sep 28, 2026€0.01305€0.01305€0.01290€0.01291€75,554€245,016
Sep 26, 2026Sep 27, 2026€0.01305€0.01310€0.01296€0.01305€84,535€246,619
Sep 25, 2026Sep 26, 2026€0.01310€0.01311€0.01304€0.01306€78,779€246,944
Sep 24, 2026Sep 25, 2026€0.01308€0.01310€0.01305€0.01310€72,990€247,242
Sep 23, 2026Sep 24, 2026€0.01307€0.01311€0.01305€0.01307€90,018€247,319
Sep 22, 2026Sep 23, 2026€0.01315€0.01316€0.01306€0.01306€87,416€247,786
Sep 21, 2026Sep 22, 2026€0.01316€0.01318€0.01309€0.01314€85,758€248,481
Sep 20, 2026Sep 21, 2026€0.01319€0.01319€0.01315€0.01316€86,956€248,999
Sep 19, 2026Sep 20, 2026€0.01306€0.01320€0.01306€0.01319€75,891€248,859
Sep 18, 2026Sep 19, 2026€0.01305€0.01364€0.01303€0.01306€89,972€246,970
Sep 17, 2026Sep 18, 2026€0.01305€0.01310€0.01303€0.01308€87,659€246,880
Sep 16, 2026Sep 17, 2026€0.01306€0.01309€0.01303€0.01305€88,409€246,839
Sep 15, 2026Sep 16, 2026€0.01306€0.01308€0.01304€0.01306€87,981€246,876
Sep 14, 2026Sep 15, 2026€0.01308€0.01313€0.01304€0.01306€53,511€247,276
Sep 13, 2026Sep 14, 2026€0.01307€0.01315€0.01307€0.01311€62,039€247,745
Sep 12, 2026Sep 13, 2026€0.01347€0.01348€0.01305€0.01308€84,076€253,393
Sep 11, 2026Sep 12, 2026€0.01373€0.01373€0.01342€0.01349€87,573€257,019
Sep 10, 2026Sep 11, 2026€0.01369€0.01374€0.01368€0.01373€72,650€259,194

Krijg een volledig overzicht van de koersgeschiedenis van XELS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XELS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XELS vinden, evenals het historische handelsvolume en de market cap van XELS.

Volg de volledige geschiedenis van XELS, van de startkoers van XELS tot de meest recente koersgegevens van XELS. Met onze tool voor koersgeschiedenis van XELS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app