Afbeelding van XELS
XELSXELS
€0.01271
0.57%
1D

XELS (XELS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.01269€0.01276€0.01268€0.01273€60,206€240,425
Sep 12, 2026Sep 13, 2026€0.01307€0.01308€0.01266€0.01269€81,592€245,907
Sep 11, 2026Sep 12, 2026€0.01332€0.01333€0.01302€0.01309€84,986€249,426
Sep 10, 2026Sep 11, 2026€0.01329€0.01333€0.01328€0.01332€70,504€251,536
Sep 9, 2026Sep 10, 2026€0.01331€0.01331€0.01327€0.01329€87,416€251,290
Sep 8, 2026Sep 9, 2026€0.01328€0.01344€0.01326€0.01330€78,938€251,424
Sep 7, 2026Sep 8, 2026€0.01332€0.01333€0.01327€0.01328€72,677€251,528
Sep 6, 2026Sep 7, 2026€0.01331€0.01332€0.01330€0.01332€79,638€251,595
Sep 5, 2026Sep 6, 2026€0.01331€0.01332€0.01330€0.01331€80,269€251,538
Sep 4, 2026Sep 5, 2026€0.01317€0.01332€0.01311€0.01331€71,761€250,122
Sep 3, 2026Sep 4, 2026€0.01313€0.01320€0.01310€0.01317€65,675€248,835
Sep 2, 2026Sep 3, 2026€0.01310€0.01316€0.01310€0.01314€70,539€248,130
Sep 1, 2026Sep 2, 2026€0.01318€0.01318€0.01310€0.01310€68,027€248,451
Aug 31, 2026Sep 1, 2026€0.01314€0.01319€0.01313€0.01318€70,027€248,823
Aug 30, 2026Aug 31, 2026€0.01315€0.01317€0.01302€0.01314€69,660€248,018
Aug 29, 2026Aug 30, 2026€0.01306€0.01315€0.01304€0.01315€81,286€246,911
Aug 28, 2026Aug 29, 2026€0.01275€0.01310€0.01273€0.01306€55,433€245,633
Aug 27, 2026Aug 28, 2026€0.01281€0.01312€0.01256€0.01275€51,128€242,338
Aug 26, 2026Aug 27, 2026€0.01258€0.01281€0.01252€0.01271€61,884€238,700
Aug 25, 2026Aug 26, 2026€0.01264€0.01264€0.01252€0.01258€75,529€237,922
Aug 24, 2026Aug 25, 2026€0.01303€0.01303€0.01263€0.01264€57,281€242,481
Aug 23, 2026Aug 24, 2026€0.01313€0.01316€0.01299€0.01303€63,333€246,950
Aug 22, 2026Aug 23, 2026€0.01313€0.01324€0.01303€0.01314€56,901€248,366
Aug 21, 2026Aug 22, 2026€0.01323€0.01324€0.01308€0.01313€72,333€248,681
Aug 20, 2026Aug 21, 2026€0.01381€0.01384€0.01322€0.01323€64,834€258,489
Aug 19, 2026Aug 20, 2026€0.01393€0.01396€0.01373€0.01382€73,815€261,945
Aug 18, 2026Aug 19, 2026€0.01389€0.01394€0.01328€0.01393€63,429€258,115
Aug 17, 2026Aug 18, 2026€0.01341€0.01399€0.01314€0.01397€68,024€259,476
Aug 16, 2026Aug 17, 2026€0.01524€0.01551€0.01089€0.01340€55,030€264,169
Aug 15, 2026Aug 16, 2026€0.01575€0.01606€0.01353€0.01524€58,562€296,724
Aug 14, 2026Aug 15, 2026€0.01606€0.01638€0.01575€0.01575€80,346€301,461

Krijg een volledig overzicht van de koersgeschiedenis van XELS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XELS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XELS vinden, evenals het historische handelsvolume en de market cap van XELS.

Volg de volledige geschiedenis van XELS, van de startkoers van XELS tot de meest recente koersgegevens van XELS. Met onze tool voor koersgeschiedenis van XELS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app