Afbeelding van XEL
XELXelis
€0.2435
4.93%
1D

Xelis (XEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.2481€0.2594€0.2211€0.2294€11,295€346,924
Nov 2, 2026Nov 3, 2026€0.2701€0.2701€0.2452€0.2481€12,244€379,616
Nov 1, 2026Nov 2, 2026€0.2916€0.3023€0.2663€0.2689€13,372€414,502
Oct 31, 2026Nov 1, 2026€0.2627€0.2988€0.2564€0.2917€14,103€402,964
Oct 30, 2026Oct 31, 2026€0.2635€0.2717€0.2570€0.2627€14,432€388,441
Oct 29, 2026Oct 30, 2026€0.2738€0.3181€0.2635€0.2635€14,488€409,346
Oct 28, 2026Oct 29, 2026€0.2629€0.2748€0.2601€0.2738€10,164€391,077
Oct 27, 2026Oct 28, 2026€0.2626€0.2671€0.2561€0.2629€10,209€384,962
Oct 26, 2026Oct 27, 2026€0.2602€0.2669€0.2502€0.2626€18,932€381,741
Oct 25, 2026Oct 26, 2026€0.2616€0.2929€0.2246€0.2602€19,832€379,756
Oct 24, 2026Oct 25, 2026€0.2483€0.2652€0.2411€0.2616€27,766€373,723
Oct 23, 2026Oct 24, 2026€0.2645€0.2801€0.1794€0.2483€38,169€366,619
Oct 22, 2026Oct 23, 2026€0.2732€0.3000€0.2563€0.2645€20,923€400,886
Oct 21, 2026Oct 22, 2026€0.2636€0.2920€0.2562€0.2732€19,713€390,726
Oct 20, 2026Oct 21, 2026€0.2700€0.2800€0.2599€0.2636€12,082€395,222
Oct 19, 2026Oct 20, 2026€0.2723€0.2841€0.2690€0.2700€10,282€403,359
Oct 18, 2026Oct 19, 2026€0.2929€0.2929€0.2644€0.2723€10,860€403,441
Oct 17, 2026Oct 18, 2026€0.2694€0.2955€0.2667€0.2932€17,810€408,562
Oct 16, 2026Oct 17, 2026€0.3039€0.3043€0.2670€0.2670€15,295€423,395
Oct 15, 2026Oct 16, 2026€0.3092€0.3142€0.2953€0.3039€16,651€448,819
Oct 14, 2026Oct 15, 2026€0.3337€0.3379€0.2866€0.3090€16,254€464,756
Oct 13, 2026Oct 14, 2026€0.3255€0.3340€0.2984€0.3330€26,724€473,181
Oct 12, 2026Oct 13, 2026€0.3668€0.3852€0.3043€0.3255€18,842€529,557
Oct 11, 2026Oct 12, 2026€0.4037€0.4273€0.3644€0.3668€19,502€583,277
Oct 10, 2026Oct 11, 2026€0.3610€0.4065€0.3520€0.4065€18,223€532,384
Oct 9, 2026Oct 10, 2026€0.3599€0.3766€0.3390€0.3565€19,024€520,732
Oct 8, 2026Oct 9, 2026€0.3730€0.3820€0.3602€0.3651€15,476€546,292
Oct 7, 2026Oct 8, 2026€0.4414€0.4418€0.3647€0.3730€18,618€572,759
Oct 6, 2026Oct 7, 2026€0.4203€0.4459€0.4201€0.4414€16,334€640,739
Oct 5, 2026Oct 6, 2026€0.4213€0.4609€0.4078€0.4203€19,921€627,062
Oct 4, 2026Oct 5, 2026€0.3818€0.4202€0.3744€0.4142€15,548€563,560

Krijg een volledig overzicht van de koersgeschiedenis van Xelis met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Xelis – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Xelis vinden, evenals het historische handelsvolume en de market cap van XEL.

Volg de volledige geschiedenis van Xelis, van de startkoers van Xelis tot de meest recente koersgegevens van XEL. Met onze tool voor koersgeschiedenis van XEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app