Afbeelding van XDC
XDCXDC Network
€0.02951
2.81%
1D

XDC Network (XDC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.02928€0.02946€0.02869€0.02896€13.97M€623.44M
Oct 3, 2026Oct 4, 2026€0.03012€0.03053€0.02915€0.02932€14.75M€641.51M
Oct 2, 2026Oct 3, 2026€0.03059€0.03079€0.02937€0.03010€18.93M€647.00M
Oct 1, 2026Oct 2, 2026€0.03091€0.03213€0.03049€0.03059€16.48M€670.98M
Sep 30, 2026Oct 1, 2026€0.02968€0.03099€0.02948€0.03092€21.13M€652.29M
Sep 29, 2026Sep 30, 2026€0.03086€0.03327€0.02952€0.02968€31.27M€662.66M
Sep 28, 2026Sep 29, 2026€0.02975€0.03238€0.02899€0.03073€26.21M€651.57M
Sep 27, 2026Sep 28, 2026€0.02661€0.03055€0.02659€0.02980€12.28M€600.52M
Sep 26, 2026Sep 27, 2026€0.02714€0.02725€0.02645€0.02661€10.37M€580.90M
Sep 25, 2026Sep 26, 2026€0.02713€0.02755€0.02644€0.02714€13.48M€578.17M
Sep 24, 2026Sep 25, 2026€0.02643€0.02723€0.02596€0.02723€12.99M€569.55M
Sep 23, 2026Sep 24, 2026€0.02765€0.02832€0.02641€0.02643€15.06M€588.91M
Sep 22, 2026Sep 23, 2026€0.02722€0.02841€0.02713€0.02763€16.28M€594.08M
Sep 21, 2026Sep 22, 2026€0.02488€0.02733€0.02488€0.02722€12.45M€560.07M
Sep 20, 2026Sep 21, 2026€0.02525€0.02532€0.02456€0.02487€10.15M€534.06M
Sep 19, 2026Sep 20, 2026€0.02508€0.02554€0.02457€0.02525€9.48M€541.89M
Sep 18, 2026Sep 19, 2026€0.02418€0.02508€0.02397€0.02508€9.33M€528.50M
Sep 17, 2026Sep 18, 2026€0.02452€0.02489€0.02393€0.02416€9.60M€524.06M
Sep 16, 2026Sep 17, 2026€0.02458€0.02482€0.02421€0.02452€13.21M€525.53M
Sep 15, 2026Sep 16, 2026€0.02515€0.02603€0.02450€0.02463€9.55M€545.83M
Sep 14, 2026Sep 15, 2026€0.02469€0.02531€0.02466€0.02515€8.12M€534.66M
Sep 13, 2026Sep 14, 2026€0.02481€0.02515€0.02465€0.02469€7.60M€534.18M
Sep 12, 2026Sep 13, 2026€0.02495€0.02526€0.02466€0.02480€9.26M€535.43M
Sep 11, 2026Sep 12, 2026€0.02508€0.02545€0.02473€0.02495€9.63M€536.95M
Sep 10, 2026Sep 11, 2026€0.02532€0.02572€0.02492€0.02508€8.77M€543.82M
Sep 9, 2026Sep 10, 2026€0.02568€0.02580€0.02520€0.02531€10.25M€543.64M
Sep 8, 2026Sep 9, 2026€0.02610€0.02643€0.02521€0.02568€11.12M€546.54M
Sep 7, 2026Sep 8, 2026€0.02518€0.02659€0.02514€0.02609€9.71M€551.04M
Sep 6, 2026Sep 7, 2026€0.02502€0.02526€0.02485€0.02520€7.74M€531.25M
Sep 5, 2026Sep 6, 2026€0.02468€0.02504€0.02460€0.02502€7.38M€527.38M

Krijg een volledig overzicht van de koersgeschiedenis van XDC Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XDC Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XDC Network vinden, evenals het historische handelsvolume en de market cap van XDC.

Volg de volledige geschiedenis van XDC Network, van de startkoers van XDC Network tot de meest recente koersgegevens van XDC. Met onze tool voor koersgeschiedenis van XDC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app