Afbeelding van XDC
XDCXDC Network
€0.02971
4.59%
1D

XDC Network (XDC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.02927€0.02947€0.02773€0.02773€12.42M€613.48M
Oct 24, 2026Oct 25, 2026€0.03017€0.03020€0.02881€0.02927€14.87M€635.00M
Oct 23, 2026Oct 24, 2026€0.03020€0.03162€0.02973€0.03017€17.64M€660.69M
Oct 22, 2026Oct 23, 2026€0.03111€0.03162€0.03009€0.03020€22.02M€662.20M
Oct 21, 2026Oct 22, 2026€0.02874€0.03196€0.02870€0.03110€18.68M€652.60M
Oct 20, 2026Oct 21, 2026€0.02919€0.02934€0.02842€0.02874€11.72M€620.15M
Oct 19, 2026Oct 20, 2026€0.02950€0.02994€0.02908€0.02919€11.67M€632.01M
Oct 18, 2026Oct 19, 2026€0.02971€0.03009€0.02883€0.02951€11.25M€634.87M
Oct 17, 2026Oct 18, 2026€0.03016€0.03019€0.02938€0.02971€10.78M€641.32M
Oct 16, 2026Oct 17, 2026€0.03083€0.03087€0.02996€0.03015€15.25M€653.93M
Oct 15, 2026Oct 16, 2026€0.03062€0.03137€0.02963€0.03083€17.61M€653.87M
Oct 14, 2026Oct 15, 2026€0.03072€0.03163€0.03032€0.03062€14.15M€665.51M
Oct 13, 2026Oct 14, 2026€0.03020€0.03110€0.02971€0.03072€16.91M€655.99M
Oct 12, 2026Oct 13, 2026€0.03129€0.03182€0.03015€0.03015€11.16M€673.10M
Oct 11, 2026Oct 12, 2026€0.03106€0.03175€0.03099€0.03141€6.18M€674.01M
Oct 10, 2026Oct 11, 2026€0.03158€0.03176€0.03105€0.03120€12.56M€674.86M
Oct 9, 2026Oct 10, 2026€0.02859€0.03190€0.02829€0.03147€20.28M€657.80M
Oct 8, 2026Oct 9, 2026€0.02888€0.02942€0.02752€0.02859€18.07M€615.99M
Oct 7, 2026Oct 8, 2026€0.03013€0.03024€0.02826€0.02886€19.99M€629.15M
Oct 6, 2026Oct 7, 2026€0.02930€0.03126€0.02930€0.03027€17.67M€650.53M
Oct 5, 2026Oct 6, 2026€0.02894€0.02957€0.02867€0.02928€16.52M€628.08M
Oct 4, 2026Oct 5, 2026€0.02931€0.02950€0.02872€0.02900€13.98M€624.14M
Oct 3, 2026Oct 4, 2026€0.03016€0.03057€0.02919€0.02935€14.77M€642.22M
Oct 2, 2026Oct 3, 2026€0.03063€0.03082€0.02941€0.03013€18.95M€647.72M
Oct 1, 2026Oct 2, 2026€0.03094€0.03217€0.03052€0.03063€16.50M€671.73M
Sep 30, 2026Oct 1, 2026€0.02971€0.03102€0.02952€0.03095€21.16M€653.02M
Sep 29, 2026Sep 30, 2026€0.03090€0.03331€0.02955€0.02971€31.30M€663.40M
Sep 28, 2026Sep 29, 2026€0.02978€0.03242€0.02903€0.03077€26.24M€652.30M
Sep 27, 2026Sep 28, 2026€0.02664€0.03059€0.02662€0.02984€12.29M€601.20M
Sep 26, 2026Sep 27, 2026€0.02717€0.02728€0.02648€0.02664€10.38M€581.56M

Krijg een volledig overzicht van de koersgeschiedenis van XDC Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XDC Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XDC Network vinden, evenals het historische handelsvolume en de market cap van XDC.

Volg de volledige geschiedenis van XDC Network, van de startkoers van XDC Network tot de meest recente koersgegevens van XDC. Met onze tool voor koersgeschiedenis van XDC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app