Afbeelding van XDC
XDCXDC Network
€0.02385
-0.98%
1D

XDC Network (XDC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.02423€0.02458€0.02389€0.02410€9.30M€518.75M
Sep 10, 2026Sep 11, 2026€0.02447€0.02485€0.02407€0.02423€8.47M€525.39M
Sep 9, 2026Sep 10, 2026€0.02481€0.02493€0.02435€0.02445€9.91M€525.21M
Sep 8, 2026Sep 9, 2026€0.02522€0.02553€0.02436€0.02481€10.74M€528.02M
Sep 7, 2026Sep 8, 2026€0.02433€0.02569€0.02429€0.02521€9.38M€532.36M
Sep 6, 2026Sep 7, 2026€0.02418€0.02440€0.02400€0.02434€7.48M€513.25M
Sep 5, 2026Sep 6, 2026€0.02385€0.02419€0.02377€0.02418€7.13M€509.51M
Sep 4, 2026Sep 5, 2026€0.02418€0.02444€0.02378€0.02384€8.21M€511.16M
Sep 3, 2026Sep 4, 2026€0.02386€0.02447€0.02383€0.02416€7.08M€505.64M
Sep 2, 2026Sep 3, 2026€0.02384€0.02410€0.02381€0.02385€10.78M€501.56M
Sep 1, 2026Sep 2, 2026€0.02376€0.02421€0.02366€0.02384€12.37M€502.12M
Aug 31, 2026Sep 1, 2026€0.02368€0.02421€0.02347€0.02376€9.99M€500.88M
Aug 30, 2026Aug 31, 2026€0.02369€0.02401€0.02359€0.02368€7.77M€499.74M
Aug 29, 2026Aug 30, 2026€0.02381€0.02389€0.02365€0.02369€9.62M€500.14M
Aug 28, 2026Aug 29, 2026€0.02394€0.02454€0.02350€0.02381€9.58M€505.24M
Aug 27, 2026Aug 28, 2026€0.02382€0.02412€0.02366€0.02390€9.56M€503.14M
Aug 26, 2026Aug 27, 2026€0.02489€0.02489€0.02338€0.02381€9.48M€506.71M
Aug 25, 2026Aug 26, 2026€0.02584€0.02650€0.02489€0.02489€11.20M€540.96M
Aug 24, 2026Aug 25, 2026€0.02507€0.02662€0.02492€0.02584€11.45M€541.56M
Aug 23, 2026Aug 24, 2026€0.02489€0.02521€0.02435€0.02507€8.14M€522.36M
Aug 22, 2026Aug 23, 2026€0.02576€0.02685€0.02486€0.02489€10.58M€537.13M
Aug 21, 2026Aug 22, 2026€0.02471€0.02574€0.02468€0.02565€11.63M€528.81M
Aug 20, 2026Aug 21, 2026€0.02397€0.02528€0.02319€0.02470€11.35M€504.90M
Aug 19, 2026Aug 20, 2026€0.02297€0.02442€0.02297€0.02396€8.57M€493.72M
Aug 18, 2026Aug 19, 2026€0.02326€0.02327€0.02297€0.02297€8.70M€485.74M
Aug 17, 2026Aug 18, 2026€0.02326€0.02328€0.02310€0.02326€9.02M€487.65M
Aug 16, 2026Aug 17, 2026€0.02311€0.02329€0.02295€0.02325€6.92M€486.59M
Aug 15, 2026Aug 16, 2026€0.02314€0.02314€0.02307€0.02308€6.82M€485.91M
Aug 14, 2026Aug 15, 2026€0.02310€0.02328€0.02307€0.02314€6.31M€486.91M
Aug 13, 2026Aug 14, 2026€0.02282€0.02310€0.02282€0.02310€6.94M€482.85M
Aug 12, 2026Aug 13, 2026€0.02309€0.02314€0.02282€0.02282€7.85M€484.72M

Krijg een volledig overzicht van de koersgeschiedenis van XDC Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XDC Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XDC Network vinden, evenals het historische handelsvolume en de market cap van XDC.

Volg de volledige geschiedenis van XDC Network, van de startkoers van XDC Network tot de meest recente koersgegevens van XDC. Met onze tool voor koersgeschiedenis van XDC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app