Afbeelding van XCHANGE
XCHANGEXchange
€0.0₅3007
-3.38%
1D

Xchange (XCHANGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅3161€0.0₅3218€0.0₅3092€0.0₅3120€8.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3242€0.0₅3278€0.0₅3159€0.0₅3161€10.74€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3356€0.0₅3356€0.0₅3142€0.0₅3242€1.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.2338€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.2338€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.2338€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.2338€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3351€0.0₅3366€0.0₅3326€0.0₅3356€0.2337€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4069€0.0₅4069€0.0₅3263€0.0₅3346€0.5370€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4192€0.0₅4209€0.0₅4069€0.0₅4069€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3331€0.0₅4197€0.0₅3331€0.0₅4182€0.6307€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3331€0.0₅3331€0.0₅3331€0.0₅3331€0.5941€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3331€0.0₅3331€0.0₅3331€0.0₅3331€0.5941€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Xchange met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Xchange – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Xchange vinden, evenals het historische handelsvolume en de market cap van XCHANGE.

Volg de volledige geschiedenis van Xchange, van de startkoers van Xchange tot de meest recente koersgegevens van XCHANGE. Met onze tool voor koersgeschiedenis van XCHANGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app