Afbeelding van XLD
XLDXcel Defi
€0.0004264
2.29%
1D

Xcel Defi (XLD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0004244€0.0004308€0.0004160€0.0004308€52.55€24,470
Oct 19, 2026Oct 20, 2026€0.0004180€0.0004245€0.0004168€0.0004245€100.58€24,372
Oct 18, 2026Oct 19, 2026€0.0004114€0.0004305€0.0004070€0.0004178€9.78€23,911
Oct 17, 2026Oct 18, 2026€0.0004192€0.0004312€0.0004078€0.0004116€5.84€24,235
Oct 16, 2026Oct 17, 2026€0.0004217€0.0004293€0.0004130€0.0004192€6.45€24,404
Oct 15, 2026Oct 16, 2026€0.0004261€0.0004274€0.0004128€0.0004217€14.11€24,282
Oct 14, 2026Oct 15, 2026€0.0004278€0.0004341€0.0004110€0.0004253€10.33€24,591
Oct 13, 2026Oct 14, 2026€0.0004230€0.0004338€0.0004190€0.0004278€13.96€24,772
Oct 12, 2026Oct 13, 2026€0.0004461€0.0004492€0.0004235€0.0004235€9.52€25,120
Oct 11, 2026Oct 12, 2026€0.0004340€0.0004461€0.0004306€0.0004461€4.23€25,279
Oct 10, 2026Oct 11, 2026€0.0004271€0.0004371€0.0004267€0.0004340€3.18€24,904
Oct 9, 2026Oct 10, 2026€0.0004238€0.0004308€0.0004214€0.0004290€17.50€24,668
Oct 8, 2026Oct 9, 2026€0.0004442€0.0004476€0.0004207€0.0004240€15.86€25,241
Oct 7, 2026Oct 8, 2026€0.0004456€0.0004456€0.0004304€0.0004442€27.58€25,450
Oct 6, 2026Oct 7, 2026€0.0004552€0.0004579€0.0004448€0.0004453€8.41€26,194
Oct 5, 2026Oct 6, 2026€0.0004620€0.0004636€0.0004540€0.0004549€5.79€26,535
Oct 4, 2026Oct 5, 2026€0.0004545€0.0004623€0.0004504€0.0004620€3.23€26,355
Oct 3, 2026Oct 4, 2026€0.0004515€0.0004574€0.0004488€0.0004546€70.30€26,176
Oct 2, 2026Oct 3, 2026€0.0004475€0.0004698€0.0004449€0.0004514€14.00€26,187
Oct 1, 2026Oct 2, 2026€0.0004517€0.0004568€0.0004465€0.0004472€5.02€26,051
Sep 30, 2026Oct 1, 2026€0.0004457€0.0004604€0.0004440€0.0004517€5.68€26,014
Sep 29, 2026Sep 30, 2026€0.0004466€0.0004517€0.0004424€0.0004456€9.91€25,842
Sep 28, 2026Sep 29, 2026€0.0004624€0.0004656€0.0004372€0.0004466€11.42€25,893
Sep 27, 2026Sep 28, 2026€0.0004554€0.0004638€0.0004519€0.0004619€6.11€26,424
Sep 26, 2026Sep 27, 2026€0.0004566€0.0004634€0.0004517€0.0004555€12.46€26,353
Sep 25, 2026Sep 26, 2026€0.0004553€0.0004636€0.0004516€0.0004564€20.82€26,407
Sep 24, 2026Sep 25, 2026€0.0004525€0.0004675€0.0004350€0.0004553€111.85€26,168
Sep 23, 2026Sep 24, 2026€0.0004745€0.0004906€0.0004385€0.0004516€302.03€27,155
Sep 22, 2026Sep 23, 2026€0.0005271€0.0005273€0.0004692€0.0004745€79.95€29,433
Sep 21, 2026Sep 22, 2026€0.0005141€0.0005329€0.0005016€0.0005276€31.44€29,987

Krijg een volledig overzicht van de koersgeschiedenis van Xcel Defi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Xcel Defi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Xcel Defi vinden, evenals het historische handelsvolume en de market cap van XLD.

Volg de volledige geschiedenis van Xcel Defi, van de startkoers van Xcel Defi tot de meest recente koersgegevens van XLD. Met onze tool voor koersgeschiedenis van XLD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app