Afbeelding van XCV
XCVXCarnival
€0.0001855
-0.26%
1D

XCarnival (XCV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0001855€0.0001863€0.0001853€0.0001857€564.48€146,909
Oct 14, 2026Oct 15, 2026€0.0001839€0.0001864€0.0001839€0.0001855€545.28€146,828
Oct 13, 2026Oct 14, 2026€0.0001845€0.0001849€0.0001836€0.0001839€421.64€145,713
Oct 12, 2026Oct 13, 2026€0.0001833€0.0001850€0.0001830€0.0001845€404.20€145,616
Oct 11, 2026Oct 12, 2026€0.0001844€0.0001852€0.0001830€0.0001833€552.19€145,596
Oct 10, 2026Oct 11, 2026€0.0001839€0.0001851€0.0001834€0.0001844€552.31€145,904
Oct 9, 2026Oct 10, 2026€0.0001841€0.0001849€0.0001826€0.0001839€623.23€145,250
Oct 8, 2026Oct 9, 2026€0.0001870€0.0001883€0.0001826€0.0001837€1,453.05€147,030
Oct 7, 2026Oct 8, 2026€0.0001731€0.0001880€0.0001702€0.0001867€507.17€140,122
Oct 6, 2026Oct 7, 2026€0.0001758€0.0001758€0.0001727€0.0001731€6.63€138,399
Oct 5, 2026Oct 6, 2026€0.0001758€0.0001758€0.0001758€0.0001758€4.76€139,008
Oct 4, 2026Oct 5, 2026€0.00007742€0.0001758€0.00007583€0.0001758€18.13€132,825
Oct 3, 2026Oct 4, 2026€0.0001733€0.0001733€0.00003124€0.00007740€144.04€83,614
Oct 2, 2026Oct 3, 2026€0.0001734€0.0001752€0.0001708€0.0001733€451.28€136,884
Oct 1, 2026Oct 2, 2026€0.0001742€0.0001749€0.0001707€0.0001724€42.88€137,202
Sep 30, 2026Oct 1, 2026€0.0001742€0.0001742€0.0001742€0.0001742€7.84€137,714
Sep 29, 2026Sep 30, 2026€0.0001735€0.0001745€0.0001735€0.0001742€83.68€137,680
Sep 28, 2026Sep 29, 2026€0.0001756€0.0001786€0.0001735€0.0001735€74.67€139,323
Sep 27, 2026Sep 28, 2026€0.0001753€0.0001760€0.0001752€0.0001756€46.81€138,862
Sep 26, 2026Sep 27, 2026€0.0001754€0.0001756€0.0001737€0.0001753€90.92€138,369
Sep 25, 2026Sep 26, 2026€0.0001766€0.0001789€0.0001742€0.0001755€128.17€138,634
Sep 24, 2026Sep 25, 2026€0.0001789€0.0001789€0.0001763€0.0001766€308.80€139,840
Sep 23, 2026Sep 24, 2026€0.0001828€0.0001865€0.0001756€0.0001782€400.09€142,715
Sep 22, 2026Sep 23, 2026€0.0001803€0.0001856€0.0001803€0.0001828€215.30€143,618
Sep 21, 2026Sep 22, 2026€0.0001836€0.0001841€0.0001802€0.0001803€433.96€143,303
Sep 20, 2026Sep 21, 2026€0.0001854€0.0001869€0.0001809€0.0001840€295.79€144,914
Sep 19, 2026Sep 20, 2026€0.0001843€0.0001876€0.0001838€0.0001854€305.70€146,202
Sep 18, 2026Sep 19, 2026€0.0001863€0.0001863€0.0001838€0.0001843€326.78€146,151
Sep 17, 2026Sep 18, 2026€0.0001833€0.0001865€0.0001824€0.0001863€500.21€145,441
Sep 16, 2026Sep 17, 2026€0.0001955€0.0001960€0.0001826€0.0001832€721.41€147,599

Krijg een volledig overzicht van de koersgeschiedenis van XCarnival met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XCarnival – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XCarnival vinden, evenals het historische handelsvolume en de market cap van XCV.

Volg de volledige geschiedenis van XCarnival, van de startkoers van XCarnival tot de meest recente koersgegevens van XCV. Met onze tool voor koersgeschiedenis van XCV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app