Afbeelding van XCAD
XCADXCAD Network
€0.00005610
0.05%
1D

XCAD Network (XCAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.00005610€0.00005610€0.00005610€0.00005610€0.1279€2,677.62
Oct 10, 2026Oct 11, 2026€0.00005610€0.00005610€0.00005610€0.00005610€0.1279€2,677.62
Oct 9, 2026Oct 10, 2026€0.00005588€0.00005667€0.00005577€0.00005610€0.1281€2,680.63
Oct 8, 2026Oct 9, 2026€0.00005638€0.00005743€0.00005505€0.00005583€17.08€2,686.06
Oct 7, 2026Oct 8, 2026€0.00005673€0.00005683€0.00005638€0.00005638€35.81€2,703.28
Oct 6, 2026Oct 7, 2026€0.00006596€0.00006601€0.00005672€0.00005672€21.38€3,079.08
Oct 5, 2026Oct 6, 2026€0.00005975€0.00006598€0.00005971€0.00006596€55.70€3,087.72
Oct 4, 2026Oct 5, 2026€0.00005467€0.00005975€0.00005459€0.00005975€59.08€2,788.02
Oct 3, 2026Oct 4, 2026€0.002725€0.002762€0.00005466€0.00005467€12.42€112,361
Oct 2, 2026Oct 3, 2026€0.002745€0.002772€0.002561€0.002724€4.47€127,795
Oct 1, 2026Oct 2, 2026€0.002768€0.002803€0.001899€0.002744€3.97€124,102
Sep 30, 2026Oct 1, 2026€0.002749€0.002833€0.002747€0.002788€3.98€132,376
Sep 29, 2026Sep 30, 2026€0.002767€0.002784€0.002716€0.002749€8.95€131,132
Sep 28, 2026Sep 29, 2026€0.0004369€0.002767€0.0003634€0.002767€36.48€45,522
Sep 27, 2026Sep 28, 2026€0.00006862€0.002862€0.00006793€0.0004369€14.96€32,529
Sep 26, 2026Sep 27, 2026€0.00008692€0.00008737€0.00006801€0.00006833€12.14€3,763.07
Sep 25, 2026Sep 26, 2026€0.00006374€0.00008674€0.00006372€0.00008674€12.30€3,333.16
Sep 24, 2026Sep 25, 2026€0.00005729€0.00006378€0.00005729€0.00006374€35.59€2,888.68
Sep 23, 2026Sep 24, 2026€0.00006319€0.00006475€0.00005709€0.00005740€51.63€2,910.05
Sep 22, 2026Sep 23, 2026€0.00007044€0.00007234€0.00006248€0.00006322€179.05€3,090.48
Sep 21, 2026Sep 22, 2026€0.00007599€0.00007602€0.00007044€0.00007044€58.61€3,570.84
Sep 20, 2026Sep 21, 2026€0.00006458€0.00008272€0.00006458€0.00007599€276.83€3,721.69
Sep 19, 2026Sep 20, 2026€0.00006515€0.00006515€0.00006405€0.00006458€20.41€3,063.41
Sep 18, 2026Sep 19, 2026€0.00006457€0.00006515€0.00006372€0.00006515€403.00€3,060.97
Sep 17, 2026Sep 18, 2026€0.00005150€0.00006458€0.00004783€0.00006457€85.96€2,572.59
Sep 16, 2026Sep 17, 2026€0.00005150€0.00005150€0.00005150€0.00005150€0.1339€2,457.89
Sep 15, 2026Sep 16, 2026€0.00007594€0.00007594€0.00005149€0.00005150€0.1619€2,472.32
Sep 14, 2026Sep 15, 2026€0.00005193€0.00007594€0.00005132€0.00007594€20.15€2,664.18
Sep 13, 2026Sep 14, 2026€0.00004663€0.00005266€0.00004564€0.00005193€2.26€2,321.58
Sep 12, 2026Sep 13, 2026€0.00003751€0.00004659€0.00003751€0.00004659€0.2702€1,836.64

Krijg een volledig overzicht van de koersgeschiedenis van XCAD Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XCAD Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XCAD Network vinden, evenals het historische handelsvolume en de market cap van XCAD.

Volg de volledige geschiedenis van XCAD Network, van de startkoers van XCAD Network tot de meest recente koersgegevens van XCAD. Met onze tool voor koersgeschiedenis van XCAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app