Afbeelding van XETA
XETAXANA
€0.00001712
-0.12%
1D

XANA (XETA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.8849€0.00
Oct 20, 2026Oct 21, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.8849€0.00
Oct 19, 2026Oct 20, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.8849€0.00
Oct 18, 2026Oct 19, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.8849€0.00
Oct 17, 2026Oct 18, 2026€0.00001782€0.00001782€0.00001712€0.00001712€1.13€0.00
Oct 16, 2026Oct 17, 2026€0.00001782€0.00001782€0.00001782€0.00001782€1.24€0.00
Oct 15, 2026Oct 16, 2026€0.00001782€0.00001782€0.00001782€0.00001782€1.24€0.00
Oct 14, 2026Oct 15, 2026€0.00001790€0.00001790€0.00001782€0.00001782€4.80€0.00
Oct 13, 2026Oct 14, 2026€0.00001790€0.00001790€0.00001790€0.00001790€10.11€0.00
Oct 12, 2026Oct 13, 2026€0.00001790€0.00001790€0.00001790€0.00001790€10.11€0.00
Oct 11, 2026Oct 12, 2026€0.00001811€0.00001811€0.00001789€0.00001790€7.01€0.00
Oct 10, 2026Oct 11, 2026€0.00001811€0.00001811€0.00001811€0.00001811€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.00001811€0.00001811€0.00001811€0.00001811€1.75€0.00
Oct 8, 2026Oct 9, 2026€0.00001811€0.00001811€0.00001811€0.00001811€123.61€0.00
Oct 7, 2026Oct 8, 2026€0.00002134€0.00002134€0.00001811€0.00001811€46.34€0.00
Oct 6, 2026Oct 7, 2026€0.00002331€0.00002331€0.00002134€0.00002134€2.80€0.00
Oct 5, 2026Oct 6, 2026€0.00002331€0.00002331€0.00002331€0.00002331€3.37€0.00
Oct 4, 2026Oct 5, 2026€0.00002330€0.00002331€0.00002330€0.00002331€3.37€0.00
Oct 3, 2026Oct 4, 2026€0.00002473€0.00002473€0.00002330€0.00002331€147.33€0.00
Oct 2, 2026Oct 3, 2026€0.00002789€0.00002789€0.00002473€0.00002473€1,856.29€0.00
Oct 1, 2026Oct 2, 2026€0.00001276€0.00003110€0.00001276€0.00002789€1,789.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9912€0.00001423€0.0₅9912€0.00001276€577.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6591€0.0₅9913€0.0₅6591€0.0₅9912€123.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6591€0.0₅6591€0.0₅6591€0.0₅6591€153.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6591€0.0₅6591€0.0₅6590€0.0₅6591€153.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4581€0.0₅6591€0.0₅4581€0.0₅6591€79.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€0.05795€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€0.05795€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€0.05795€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4581€0.0₅4581€0.0₅4581€0.0₅4581€0.05795€0.00

Krijg een volledig overzicht van de koersgeschiedenis van XANA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XANA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XANA vinden, evenals het historische handelsvolume en de market cap van XETA.

Volg de volledige geschiedenis van XANA, van de startkoers van XANA tot de meest recente koersgegevens van XETA. Met onze tool voor koersgeschiedenis van XETA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app