Afbeelding van XAI
XAIXAI Token
€0.006319
0.16%
1D

XAI Token (XAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.006332€0.006405€0.006194€0.006295€2.04M€13.41M
Oct 31, 2026Nov 1, 2026€0.006479€0.006558€0.006300€0.006304€2.18M€13.62M
Oct 30, 2026Oct 31, 2026€0.006336€0.006486€0.006067€0.006479€3.51M€13.40M
Oct 29, 2026Oct 30, 2026€0.006951€0.007010€0.006336€0.006336€2.59M€14.36M
Oct 28, 2026Oct 29, 2026€0.007032€0.007071€0.006789€0.006951€2.22M€14.77M
Oct 27, 2026Oct 28, 2026€0.006925€0.007047€0.006758€0.007047€2.41M€14.68M
Oct 26, 2026Oct 27, 2026€0.006839€0.006981€0.006726€0.006914€2.49M€14.53M
Oct 25, 2026Oct 26, 2026€0.007081€0.007129€0.006783€0.006822€2.72M€14.69M
Oct 24, 2026Oct 25, 2026€0.007216€0.007355€0.006851€0.007081€3.31M€15.14M
Oct 23, 2026Oct 24, 2026€0.007206€0.007467€0.007065€0.007207€4.22M€15.52M
Oct 22, 2026Oct 23, 2026€0.007549€0.007624€0.007163€0.007203€4.87M€15.63M
Oct 21, 2026Oct 22, 2026€0.007480€0.007702€0.007460€0.007565€2.76M€16.02M
Oct 20, 2026Oct 21, 2026€0.007218€0.007496€0.007094€0.007480€2.86M€15.47M
Oct 19, 2026Oct 20, 2026€0.007185€0.007329€0.007098€0.007234€2.84M€15.31M
Oct 18, 2026Oct 19, 2026€0.007370€0.007396€0.006871€0.007187€2.73M€15.17M
Oct 17, 2026Oct 18, 2026€0.007709€0.007799€0.007242€0.007370€2.91M€16.06M
Oct 16, 2026Oct 17, 2026€0.007707€0.007853€0.007477€0.007709€3.63M€16.33M
Oct 15, 2026Oct 16, 2026€0.007925€0.007964€0.007435€0.007703€4.35M€16.31M
Oct 14, 2026Oct 15, 2026€0.008298€0.008378€0.007851€0.007925€4.77M€17.22M
Oct 13, 2026Oct 14, 2026€0.008577€0.008811€0.008117€0.008300€13.40M€17.77M
Oct 12, 2026Oct 13, 2026€0.008541€0.008863€0.008155€0.008624€5.91M€17.73M
Oct 11, 2026Oct 12, 2026€0.008306€0.008623€0.008146€0.008623€7.47M€17.56M
Oct 10, 2026Oct 11, 2026€0.008894€0.01003€0.008256€0.008313€19.44M€18.11M
Oct 9, 2026Oct 10, 2026€0.007680€0.008896€0.007656€0.008896€4.66M€16.92M
Oct 8, 2026Oct 9, 2026€0.008226€0.008254€0.007414€0.007698€4.12M€16.74M
Oct 7, 2026Oct 8, 2026€0.008630€0.008664€0.007953€0.008223€5.58M€17.26M
Oct 6, 2026Oct 7, 2026€0.008960€0.009062€0.008567€0.008623€3.59M€18.64M
Oct 5, 2026Oct 6, 2026€0.008879€0.009023€0.008683€0.008951€4.37M€18.69M
Oct 4, 2026Oct 5, 2026€0.008669€0.009050€0.008624€0.008879€4.02M€18.61M
Oct 3, 2026Oct 4, 2026€0.008490€0.008801€0.008490€0.008669€5.26M€18.18M
Oct 2, 2026Oct 3, 2026€0.008648€0.008802€0.008187€0.008473€6.18M€18.10M

Krijg een volledig overzicht van de koersgeschiedenis van XAI Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van XAI Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van XAI Token vinden, evenals het historische handelsvolume en de market cap van XAI.

Volg de volledige geschiedenis van XAI Token, van de startkoers van XAI Token tot de meest recente koersgegevens van XAI. Met onze tool voor koersgeschiedenis van XAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app