Afbeelding van X444
X444x444
€0.0₅5949
-0.21%
1D

x444 (X444) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅6243€0.0₅6243€0.0₅5944€0.0₅5969€4.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.3387€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€0.3387€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6383€0.0₅6397€0.0₅6241€0.0₅6243€0.6266€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6261€0.0₅6383€0.0₅6261€0.0₅6383€45.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6261€0.0₅6261€0.0₅6261€0.0₅6261€51.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6261€0.0₅6261€0.0₅6261€0.0₅6261€51.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6261€0.0₅6261€0.0₅6261€0.0₅6261€51.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6261€0.0₅6261€0.0₅6261€0.0₅6261€51.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6130€0.0₅6265€0.0₅6130€0.0₅6261€54.43€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5975€0.0₅6128€0.0₅5975€0.0₅6128€25.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5975€0.0₅5975€0.0₅5975€0.0₅5975€2.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5975€0.0₅5975€0.0₅5975€0.0₅5975€2.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5946€0.0₅6016€0.0₅5920€0.0₅5975€2.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5895€0.0₅5964€0.0₅5799€0.0₅5946€1.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6112€0.0₅6112€0.0₅5877€0.0₅5895€1.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€0.8114€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6112€0.0₅6112€0.0₅6112€0.0₅6112€0.8114€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6136€0.0₅6151€0.0₅6076€0.0₅6112€0.8122€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6296€0.0₅6296€0.0₅6117€0.0₅6136€3.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€4.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€4.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€4.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6416€0.0₅6539€0.0₅6272€0.0₅6296€4.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6443€0.0₅6479€0.0₅6123€0.0₅6429€3.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6522€0.0₅6541€0.0₅6396€0.0₅6441€6.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6570€0.0₅6602€0.0₅6491€0.0₅6522€7.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6531€0.0₅6575€0.0₅6426€0.0₅6571€4.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6221€0.0₅6531€0.0₅6221€0.0₅6531€8.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6221€0.0₅6221€0.0₅6221€0.0₅6221€8.61€0.00

Krijg een volledig overzicht van de koersgeschiedenis van x444 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van x444 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van x444 vinden, evenals het historische handelsvolume en de market cap van X444.

Volg de volledige geschiedenis van x444, van de startkoers van x444 tot de meest recente koersgegevens van X444. Met onze tool voor koersgeschiedenis van X444 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app