Afbeelding van X444
X444x444
€0.0₅6000
-3.73%
1D

x444 (X444) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅6253€0.0₅6253€0.0₅5953€0.0₅5978€4.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.3392€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.3392€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6393€0.0₅6407€0.0₅6251€0.0₅6253€0.6276€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6271€0.0₅6393€0.0₅6271€0.0₅6393€45.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6271€0.0₅6271€0.0₅6271€0.0₅6271€52.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6271€0.0₅6271€0.0₅6271€0.0₅6271€52.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6271€0.0₅6271€0.0₅6271€0.0₅6271€52.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6271€0.0₅6271€0.0₅6271€0.0₅6271€52.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6140€0.0₅6275€0.0₅6140€0.0₅6271€54.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5984€0.0₅6138€0.0₅5984€0.0₅6138€25.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5984€0.0₅5984€0.0₅5984€0.0₅5984€2.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5984€0.0₅5984€0.0₅5984€0.0₅5984€2.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5955€0.0₅6026€0.0₅5930€0.0₅5984€2.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5904€0.0₅5973€0.0₅5808€0.0₅5955€1.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6122€0.0₅6122€0.0₅5887€0.0₅5904€1.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€0.8127€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6122€0.0₅6122€0.0₅6122€0.0₅6122€0.8127€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6146€0.0₅6161€0.0₅6085€0.0₅6122€0.8135€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6306€0.0₅6306€0.0₅6126€0.0₅6146€3.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6306€0.0₅6306€0.0₅6306€0.0₅6306€4.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6306€0.0₅6306€0.0₅6306€0.0₅6306€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6306€0.0₅6306€0.0₅6306€0.0₅6306€4.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6306€0.0₅6306€0.0₅6306€0.0₅6306€4.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6426€0.0₅6550€0.0₅6282€0.0₅6306€4.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6453€0.0₅6489€0.0₅6133€0.0₅6439€3.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6532€0.0₅6551€0.0₅6406€0.0₅6451€6.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6581€0.0₅6612€0.0₅6502€0.0₅6532€7.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6542€0.0₅6585€0.0₅6436€0.0₅6581€4.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6231€0.0₅6542€0.0₅6231€0.0₅6542€8.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6231€0.0₅6231€0.0₅6231€0.0₅6231€8.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van x444 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van x444 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van x444 vinden, evenals het historische handelsvolume en de market cap van X444.

Volg de volledige geschiedenis van x444, van de startkoers van x444 tot de meest recente koersgegevens van X444. Met onze tool voor koersgeschiedenis van X444 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app