Afbeelding van X420
X420x420
€0.0₅1271
1.21%
1D

x420 (X420) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅1258€0.0₅1263€0.0₅1250€0.0₅1254€8.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1271€0.0₅1271€0.0₅1256€0.0₅1258€4.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1280€0.0₅1289€0.0₅1265€0.0₅1271€2.90€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1296€0.0₅1297€0.0₅1259€0.0₅1283€29.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1302€0.0₅1311€0.0₅1295€0.0₅1296€508.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1389€0.0₅1389€0.0₅1295€0.0₅1302€192.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1349€0.0₅1401€0.0₅1349€0.0₅1389€2.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1353€0.0₅1353€0.0₅1349€0.0₅1350€1.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1353€0.0₅1353€0.0₅1353€0.0₅1353€0.6473€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1353€0.0₅1353€0.0₅1353€0.0₅1353€0.6473€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1351€0.0₅1356€0.0₅1351€0.0₅1353€11.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1335€0.0₅1360€0.0₅1335€0.0₅1351€10.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1385€0.0₅1385€0.0₅1335€0.0₅1335€3.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1398€0.0₅1402€0.0₅1385€0.0₅1385€6.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1379€0.0₅1411€0.0₅1369€0.0₅1398€52.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1421€0.0₅1431€0.0₅1382€0.0₅1382€40.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1410€0.0₅1421€0.0₅1399€0.0₅1421€131.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1399€0.0₅1414€0.0₅1399€0.0₅1410€65.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1396€0.0₅1401€0.0₅1393€0.0₅1399€24.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1451€0.0₅1455€0.0₅1383€0.0₅1396€27.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1525€0.0₅1525€0.0₅1446€0.0₅1451€32.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1525€0.0₅1525€0.0₅1524€0.0₅1525€0.1237€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1526€0.0₅1527€0.0₅1524€0.0₅1525€0.1323€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1514€0.0₅1526€0.0₅1514€0.0₅1526€0.1819€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1509€0.0₅1514€0.0₅1509€0.0₅1514€0.1186€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1522€0.0₅1549€0.0₅1505€0.0₅1508€74.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1530€0.0₅1530€0.0₅1508€0.0₅1522€59.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1520€0.0₅1559€0.0₅1518€0.0₅1530€0.6095€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1522€0.0₅1554€0.0₅1506€0.0₅1521€9.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1529€0.0₅1533€0.0₅1484€0.0₅1522€808.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van x420 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van x420 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van x420 vinden, evenals het historische handelsvolume en de market cap van X420.

Volg de volledige geschiedenis van x420, van de startkoers van x420 tot de meest recente koersgegevens van X420. Met onze tool voor koersgeschiedenis van X420 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app