Afbeelding van XWG
XWGX World Games
€0.00002317
2.34%
1D

X World Games (XWG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.00002239€0.00002790€0.00001891€0.00002155€7,114.58€78,033
Oct 27, 2026Oct 28, 2026€0.00002504€0.00002682€0.00001999€0.00002239€3,354.02€79,630
Oct 26, 2026Oct 27, 2026€0.00002197€0.00002693€0.00002135€0.00002504€7,574.46€80,532
Oct 25, 2026Oct 26, 2026€0.00002555€0.00002559€0.00002031€0.00002197€5,294.41€83,386
Oct 24, 2026Oct 25, 2026€0.00002228€0.00002555€0.00002227€0.00002555€3,408.60€81,313
Oct 23, 2026Oct 24, 2026€0.00002259€0.00002259€0.00002227€0.00002228€152.62€76,766
Oct 22, 2026Oct 23, 2026€0.00002438€0.00002438€0.00002258€0.00002259€824.99€79,970
Oct 21, 2026Oct 22, 2026€0.00002335€0.00002979€0.00002046€0.00002438€7,858.45€85,046
Oct 20, 2026Oct 21, 2026€0.00002426€0.00002560€0.00002120€0.00002335€6,752.47€81,070
Oct 19, 2026Oct 20, 2026€0.00002453€0.00002543€0.00002090€0.00002426€3,099.07€82,747
Oct 18, 2026Oct 19, 2026€0.00002225€0.00002787€0.00002225€0.00002453€1,865.33€89,402
Oct 17, 2026Oct 18, 2026€0.00002444€0.00002444€0.00002225€0.00002225€112.93€82,458
Oct 16, 2026Oct 17, 2026€0.00002451€0.00002451€0.00002444€0.00002444€14.90€83,670
Oct 15, 2026Oct 16, 2026€0.00002482€0.00002482€0.00002450€0.00002451€31.19€84,130
Oct 14, 2026Oct 15, 2026€0.00002045€0.00002482€0.00002045€0.00002482€2.18€71,762
Oct 13, 2026Oct 14, 2026€0.00002045€0.00002045€0.00002044€0.00002045€0.02428€69,894
Oct 12, 2026Oct 13, 2026€0.00002062€0.00002062€0.00002044€0.00002045€321.30€69,979
Oct 11, 2026Oct 12, 2026€0.00002035€0.00002082€0.00001847€0.00002062€4,490.15€69,449
Oct 10, 2026Oct 11, 2026€0.00001952€0.00002488€0.00001830€0.00002035€10,272€74,460
Oct 9, 2026Oct 10, 2026€0.00001939€0.00002433€0.00001685€0.00001952€8,116.12€67,144
Oct 8, 2026Oct 9, 2026€0.00002030€0.00002386€0.00001721€0.00001939€2,422.42€71,013
Oct 7, 2026Oct 8, 2026€0.00002036€0.00002038€0.00002030€0.00002030€595.09€69,554
Oct 6, 2026Oct 7, 2026€0.00002034€0.00002039€0.00002013€0.00002036€13.10€69,410
Oct 5, 2026Oct 6, 2026€0.00002048€0.00002048€0.00002026€0.00002034€51.34€69,737
Oct 4, 2026Oct 5, 2026€0.00002070€0.00002071€0.00002048€0.00002048€1,154.69€70,642
Oct 3, 2026Oct 4, 2026€0.00002069€0.00002557€0.00001815€0.00002070€7,223.34€70,823
Oct 2, 2026Oct 3, 2026€0.00001906€0.00002284€0.00001828€0.00002069€7,475.35€69,889
Oct 1, 2026Oct 2, 2026€0.00001989€0.00002614€0.00001773€0.00001906€4,367.78€68,237
Sep 30, 2026Oct 1, 2026€0.00002059€0.00002261€0.00001988€0.00001989€4,287.25€74,232
Sep 29, 2026Sep 30, 2026€0.00002335€0.00002335€0.00001826€0.00002059€1,788.25€72,181

Krijg een volledig overzicht van de koersgeschiedenis van X World Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van X World Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van X World Games vinden, evenals het historische handelsvolume en de market cap van XWG.

Volg de volledige geschiedenis van X World Games, van de startkoers van X World Games tot de meest recente koersgegevens van XWG. Met onze tool voor koersgeschiedenis van XWG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app