Afbeelding van XWG
XWGX World Games
€0.00002313
2.34%
1D

X World Games (XWG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00002256€0.00002256€0.00002256€0.00002256€801.03€77,117
Nov 1, 2026Nov 2, 2026€0.00002256€0.00002256€0.00002256€0.00002256€801.04€77,119
Oct 31, 2026Nov 1, 2026€0.00002248€0.00002256€0.00002248€0.00002256€1,395.68€76,987
Oct 30, 2026Oct 31, 2026€0.00002249€0.00002250€0.00002247€0.00002248€3,767.78€76,864
Oct 29, 2026Oct 30, 2026€0.00002144€0.00002393€0.00002001€0.00002249€8,231.55€74,925
Oct 28, 2026Oct 29, 2026€0.00002228€0.00002776€0.00001882€0.00002144€7,078.92€77,642
Oct 27, 2026Oct 28, 2026€0.00002491€0.00002668€0.00001989€0.00002228€3,337.21€79,231
Oct 26, 2026Oct 27, 2026€0.00002186€0.00002679€0.00002125€0.00002491€7,536.50€80,128
Oct 25, 2026Oct 26, 2026€0.00002542€0.00002546€0.00002021€0.00002186€5,267.88€82,968
Oct 24, 2026Oct 25, 2026€0.00002217€0.00002542€0.00002216€0.00002542€3,391.51€80,906
Oct 23, 2026Oct 24, 2026€0.00002247€0.00002247€0.00002216€0.00002217€151.86€76,381
Oct 22, 2026Oct 23, 2026€0.00002426€0.00002426€0.00002247€0.00002247€820.85€79,569
Oct 21, 2026Oct 22, 2026€0.00002323€0.00002964€0.00002036€0.00002426€7,819.07€84,619
Oct 20, 2026Oct 21, 2026€0.00002414€0.00002548€0.00002109€0.00002323€6,718.63€80,663
Oct 19, 2026Oct 20, 2026€0.00002440€0.00002530€0.00002080€0.00002414€3,083.54€82,332
Oct 18, 2026Oct 19, 2026€0.00002214€0.00002773€0.00002214€0.00002441€1,855.98€88,954
Oct 17, 2026Oct 18, 2026€0.00002432€0.00002432€0.00002214€0.00002214€112.37€82,045
Oct 16, 2026Oct 17, 2026€0.00002438€0.00002438€0.00002432€0.00002432€14.83€83,251
Oct 15, 2026Oct 16, 2026€0.00002470€0.00002470€0.00002438€0.00002438€31.03€83,709
Oct 14, 2026Oct 15, 2026€0.00002034€0.00002470€0.00002034€0.00002470€2.17€71,402
Oct 13, 2026Oct 14, 2026€0.00002034€0.00002035€0.00002034€0.00002034€0.02415€69,544
Oct 12, 2026Oct 13, 2026€0.00002051€0.00002051€0.00002034€0.00002034€319.69€69,629
Oct 11, 2026Oct 12, 2026€0.00002025€0.00002071€0.00001837€0.00002051€4,467.65€69,101
Oct 10, 2026Oct 11, 2026€0.00001942€0.00002475€0.00001821€0.00002025€10,221€74,087
Oct 9, 2026Oct 10, 2026€0.00001930€0.00002421€0.00001676€0.00001942€8,075.44€66,807
Oct 8, 2026Oct 9, 2026€0.00002020€0.00002374€0.00001712€0.00001929€2,410.28€70,658
Oct 7, 2026Oct 8, 2026€0.00002025€0.00002028€0.00002019€0.00002020€592.11€69,205
Oct 6, 2026Oct 7, 2026€0.00002023€0.00002029€0.00002002€0.00002025€13.04€69,062
Oct 5, 2026Oct 6, 2026€0.00002038€0.00002038€0.00002016€0.00002023€51.08€69,388
Oct 4, 2026Oct 5, 2026€0.00002059€0.00002061€0.00002038€0.00002038€1,148.90€70,288
Oct 3, 2026Oct 4, 2026€0.00002059€0.00002544€0.00001806€0.00002059€7,187.14€70,468

Krijg een volledig overzicht van de koersgeschiedenis van X World Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van X World Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van X World Games vinden, evenals het historische handelsvolume en de market cap van XWG.

Volg de volledige geschiedenis van X World Games, van de startkoers van X World Games tot de meest recente koersgegevens van XWG. Met onze tool voor koersgeschiedenis van XWG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app