Afbeelding van XL
XLX Link (xl.money)
€0.0₂₆2614
-0.18%
1D

X Link (xl.money) (XL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€30.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€30.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€30.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€0.0₂₆2614€30.27€0.00
Oct 8, 2026Oct 9, 2026€0.00006366€0.00006402€0.0₂₆2609€0.0₂₆2614€487.55€0.00
Oct 7, 2026Oct 8, 2026€0.00005650€0.00006360€0.00004855€0.00006360€3,475.40€0.00
Oct 6, 2026Oct 7, 2026€0.00006330€0.00006364€0.0₂₆2616€0.00005650€5,202.10€60,057
Oct 5, 2026Oct 6, 2026€0.00006941€0.00006999€0.00005410€0.00006270€5,453.33€63,144
Oct 4, 2026Oct 5, 2026€0.00007416€0.00007416€0.00006330€0.00006941€5,116.77€66,643
Oct 3, 2026Oct 4, 2026€0.00007795€0.00008537€0.00007408€0.00007416€3,621.71€0.00
Oct 2, 2026Oct 3, 2026€0.00008296€0.00008824€0.00006839€0.00007791€4,362.79€0.00
Oct 1, 2026Oct 2, 2026€0.00009941€0.00009941€0.00007355€0.00008294€7,224.54€0.00
Sep 30, 2026Oct 1, 2026€0.0001205€0.0001372€0.00009919€0.00009942€6,497.11€0.00
Sep 29, 2026Sep 30, 2026€0.0001094€0.0001826€0.0001015€0.0001205€1,228.80€0.00
Sep 28, 2026Sep 29, 2026€0.0001762€0.0001765€0.00009151€0.0001094€1,261.34€0.00
Sep 27, 2026Sep 28, 2026€0.0003228€0.0004380€0.00009062€0.0001762€5,008.06€0.00
Sep 26, 2026Sep 27, 2026€0.00004456€0.0004843€0.00004456€0.0003226€24,927€0.00
Sep 25, 2026Sep 26, 2026€0.00006947€0.0002164€0.00004366€0.00004456€11,676€0.00
Sep 24, 2026Sep 25, 2026€0.00007588€0.00008931€0.00006635€0.00006947€17,319€0.00
Sep 23, 2026Sep 24, 2026€0.0001297€0.0001493€0.00006642€0.00007588€23,300€0.00
Sep 22, 2026Sep 23, 2026€0.0001905€0.0001908€0.0001244€0.0001297€43,498€0.00

Krijg een volledig overzicht van de koersgeschiedenis van X Link (xl.money) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van X Link (xl.money) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van X Link (xl.money) vinden, evenals het historische handelsvolume en de market cap van XL.

Volg de volledige geschiedenis van X Link (xl.money), van de startkoers van X Link (xl.money) tot de meest recente koersgegevens van XL. Met onze tool voor koersgeschiedenis van XL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app