Afbeelding van X
XX AI
€0.0₁₀7483
6.76%
1D

X AI (X) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₁₀7031€0.0₅4869€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀6898€0.0₁₀7031€0.00001440€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.0₁₀7733€0.00005390€0.00

Krijg een volledig overzicht van de koersgeschiedenis van X AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van X AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van X AI vinden, evenals het historische handelsvolume en de market cap van X.

Volg de volledige geschiedenis van X AI, van de startkoers van X AI tot de meest recente koersgegevens van X. Met onze tool voor koersgeschiedenis van X kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app