Afbeelding van WRESTLER
WRESTLERWrestler
€0.0003912
-16.74%
1D

Wrestler (WRESTLER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0005034€0.0005037€0.0004708€0.0004725€11,930€0.00
Oct 10, 2026Oct 11, 2026€0.0005151€0.0005562€0.0005003€0.0005034€33,731€0.00
Oct 9, 2026Oct 10, 2026€0.0004004€0.0006071€0.0003949€0.0005151€47,508€0.00
Oct 8, 2026Oct 9, 2026€0.0004076€0.0004113€0.0003644€0.0004004€28,828€0.00
Oct 7, 2026Oct 8, 2026€0.0003795€0.0005356€0.0003749€0.0004073€28,612€0.00
Oct 6, 2026Oct 7, 2026€0.0003946€0.0004534€0.0003787€0.0003795€17,623€0.00
Oct 5, 2026Oct 6, 2026€0.0003391€0.0004145€0.0003391€0.0003946€17,659€0.00
Oct 4, 2026Oct 5, 2026€0.0003062€0.0003526€0.0003062€0.0003390€17,049€0.00
Oct 3, 2026Oct 4, 2026€0.0003657€0.0003671€0.0003061€0.0003061€20,388€0.00
Oct 2, 2026Oct 3, 2026€0.0003914€0.0004140€0.0003633€0.0003657€21,131€0.00
Oct 1, 2026Oct 2, 2026€0.0004336€0.0004494€0.0003797€0.0003914€34,517€393,363
Sep 30, 2026Oct 1, 2026€0.0004596€0.0004606€0.0004208€0.0004606€90,312€397,200
Sep 29, 2026Sep 30, 2026€0.0004378€0.0007157€0.0004278€0.0005650€43,519€437,140
Sep 28, 2026Sep 29, 2026€0.0004329€0.0004880€0.0004280€0.0004445€37,209€400,508
Sep 27, 2026Sep 28, 2026€0.0004961€0.0005829€0.0004307€0.0004307€34,250€429,715
Sep 26, 2026Sep 27, 2026€0.0005755€0.0005755€0.0004760€0.0004973€37,327€459,514
Sep 25, 2026Sep 26, 2026€0.0004971€0.0006218€0.0004497€0.0005755€79,426€490,525
Sep 24, 2026Sep 25, 2026€0.0006555€0.0006595€0.0005247€0.0005320€86,930€552,772
Sep 23, 2026Sep 24, 2026€0.0007449€0.0007744€0.0006463€0.0006622€87,720€657,744
Sep 22, 2026Sep 23, 2026€0.0007731€0.0007990€0.0006934€0.0007452€113,236€689,137
Sep 21, 2026Sep 22, 2026€0.001077€0.001087€0.0007434€0.0007682€125,792€795,966
Sep 20, 2026Sep 21, 2026€0.0008470€0.001092€0.0007326€0.001077€127,555€756,303
Sep 19, 2026Sep 20, 2026€0.001191€0.001191€0.0007718€0.0007718€166,247€896,386
Sep 18, 2026Sep 19, 2026€0.001208€0.001428€0.0009498€0.001213€462,749€1.06M
Sep 17, 2026Sep 18, 2026€0.0009689€0.001717€0.0007362€0.001203€391,700€934,423
Sep 16, 2026Sep 17, 2026€0.001865€0.002489€0.0008046€0.0009655€19,521€0.00
Sep 15, 2026Sep 16, 2026€0.002806€0.003122€0.0009816€0.001865€34,131€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wrestler met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wrestler – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wrestler vinden, evenals het historische handelsvolume en de market cap van WRESTLER.

Volg de volledige geschiedenis van Wrestler, van de startkoers van Wrestler tot de meest recente koersgegevens van WRESTLER. Met onze tool voor koersgeschiedenis van WRESTLER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app