Afbeelding van WS
WSWrapped Sonic
€0.0₅5257
0.19%
1D

Wrapped Sonic (WS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₅5257€0.0₅5257€0.0₅5257€0.0₅5257€28,000€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5257€0.0₅5257€0.0₅5257€0.0₅5257€28,000€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5257€0.0₅5257€0.0₅5257€0.0₅5257€28,000€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5224€0.0₅5262€0.0₅5217€0.0₅5257€49,486€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5474€0.0₅5477€0.0₅5224€0.0₅5224€149,701€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5353€0.0₅5529€0.0₅5328€0.0₅5473€150,724€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5100€0.0₅5415€0.0₅4960€0.0₅5353€237,043€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4875€0.0₅5218€0.0₅4848€0.0₅5100€314,778€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4540€0.0₅4920€0.0₅4379€0.0₅4886€313,643€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4693€0.0₅4694€0.0₅4466€0.0₅4540€130,998€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4739€0.0₅4894€0.0₅4657€0.0₅4693€154,547€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5043€0.0₅5043€0.0₅4685€0.0₅4739€124,745€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5318€0.0₅5318€0.0₅4991€0.0₅5043€14,449€0.00
Sep 29, 2026Sep 30, 2026€0.00001015€0.00001019€0.0₅5302€0.0₅5322€7,058.82€0.00
Sep 28, 2026Sep 29, 2026€0.00001153€0.00001156€0.0₅9965€0.00001013€4,745.85€0.00
Sep 27, 2026Sep 28, 2026€0.00001290€0.00001308€0.00001143€0.00001153€5,406.19€0.00
Sep 26, 2026Sep 27, 2026€0.00001670€0.00001671€0.00001290€0.00001290€8,306.71€0.00
Sep 25, 2026Sep 26, 2026€0.00001931€0.00001941€0.00001656€0.00001670€4,610.88€0.00
Sep 24, 2026Sep 25, 2026€0.00002911€0.00002917€0.00001928€0.00001931€15,316€0.00
Sep 23, 2026Sep 24, 2026€0.00002730€0.00003060€0.00002660€0.00002911€17,746€0.00
Sep 22, 2026Sep 23, 2026€0.00005896€0.00005898€0.00002681€0.00002730€12,244€0.00
Sep 21, 2026Sep 22, 2026€0.00007749€0.00007769€0.00005920€0.00005920€15,787€0.00
Sep 20, 2026Sep 21, 2026€0.02857€0.02857€0.00007814€0.00007859€26,881€0.00
Sep 19, 2026Sep 20, 2026€0.005969€0.06498€0.0001130€0.03024€285,300€0.00
Sep 18, 2026Sep 19, 2026€0.02468€0.1068€0.003707€0.006748€277,443€0.00
Sep 17, 2026Sep 18, 2026€0.02222€0.02540€0.02222€0.02466€149,199€0.00
Sep 16, 2026Sep 17, 2026€0.02135€0.02370€0.02124€0.02222€178,146€0.00
Sep 15, 2026Sep 16, 2026€0.02500€0.02503€0.02076€0.02135€148,093€0.00
Sep 14, 2026Sep 15, 2026€0.02167€0.02523€0.02137€0.02500€142,287€0.00
Sep 13, 2026Sep 14, 2026€0.02286€0.02494€0.01977€0.02167€118,229€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wrapped Sonic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wrapped Sonic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wrapped Sonic vinden, evenals het historische handelsvolume en de market cap van WS.

Volg de volledige geschiedenis van Wrapped Sonic, van de startkoers van Wrapped Sonic tot de meest recente koersgegevens van WS. Met onze tool voor koersgeschiedenis van WS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app