Afbeelding van WS
WSWrapped Sonic
€0.0₅5248
-0.18%
1D

Wrapped Sonic (WS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€27,953€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5216€0.0₅5253€0.0₅5209€0.0₅5248€49,403€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5465€0.0₅5468€0.0₅5216€0.0₅5216€149,450€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5344€0.0₅5519€0.0₅5319€0.0₅5463€150,471€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5091€0.0₅5405€0.0₅4952€0.0₅5344€236,646€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4867€0.0₅5209€0.0₅4839€0.0₅5091€314,250€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4532€0.0₅4912€0.0₅4371€0.0₅4878€313,116€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4685€0.0₅4686€0.0₅4458€0.0₅4532€130,778€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4731€0.0₅4886€0.0₅4649€0.0₅4685€154,288€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wrapped Sonic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wrapped Sonic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wrapped Sonic vinden, evenals het historische handelsvolume en de market cap van WS.

Volg de volledige geschiedenis van Wrapped Sonic, van de startkoers van Wrapped Sonic tot de meest recente koersgegevens van WS. Met onze tool voor koersgeschiedenis van WS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app