Afbeelding van WPLS
WPLSWrapped Pulse
€0.0₅9732
-3.70%
1D

Wrapped Pulse (WPLS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.00001017€0.00001017€0.0₅9553€0.0₅9678€683,704€0.00
Sep 15, 2026Sep 16, 2026€0.00001047€0.00001047€0.00001009€0.00001017€572,798€0.00
Sep 14, 2026Sep 15, 2026€0.00001026€0.00001048€0.00001003€0.00001047€655,068€0.00
Sep 13, 2026Sep 14, 2026€0.00001063€0.00001073€0.00001026€0.00001026€634,631€0.00
Sep 12, 2026Sep 13, 2026€0.00001080€0.00001104€0.00001056€0.00001063€827,864€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9929€0.00001081€0.0₅9915€0.00001081€707,247€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9838€0.00001002€0.0₅9724€0.0₅9929€793,975€0.00
Sep 9, 2026Sep 10, 2026€0.00001253€0.00001255€0.0₅9838€0.0₅9838€714,353€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9023€0.00001340€0.0₅9023€0.00001253€985,702€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9334€0.0₅9564€0.0₅9015€0.0₅9023€1.02M€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9054€0.0₅9367€0.0₅9054€0.0₅9334€500,277€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9415€0.0₅9415€0.0₅9031€0.0₅9054€414,466€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9700€0.0₅9702€0.0₅9405€0.0₅9414€806,471€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8801€0.0₅9710€0.0₅8801€0.0₅9702€770,261€0.00
Sep 2, 2026Sep 3, 2026€0.00001005€0.00001005€0.0₅8662€0.0₅8801€1.01M€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9939€0.00001041€0.0₅9922€0.00001005€794,382€0.00
Aug 31, 2026Sep 1, 2026€0.00001138€0.00001138€0.0₅9936€0.0₅9939€1.05M€0.00
Aug 30, 2026Aug 31, 2026€0.00001040€0.00001138€0.00001040€0.00001138€604,042€0.00
Aug 29, 2026Aug 30, 2026€0.00001115€0.00001122€0.00001040€0.00001040€1.15M€0.00
Aug 28, 2026Aug 29, 2026€0.00001171€0.00001171€0.00001070€0.00001115€1.39M€0.00
Aug 27, 2026Aug 28, 2026€0.00001148€0.00001171€0.00001120€0.00001171€1.49M€0.00
Aug 26, 2026Aug 27, 2026€0.00001248€0.00001253€0.00001145€0.00001148€1.92M€104.22M
Aug 25, 2026Aug 26, 2026€0.00001228€0.00001308€0.00001224€0.00001245€3.98M€107.66M
Aug 24, 2026Aug 25, 2026€0.00001223€0.00001258€0.00001187€0.00001225€3.16M€104.88M
Aug 23, 2026Aug 24, 2026€0.00001167€0.00001233€0.00001166€0.00001223€3.59M€102.97M
Aug 22, 2026Aug 23, 2026€0.00001281€0.00001330€0.00001162€0.00001162€7.06M€108.03M
Aug 21, 2026Aug 22, 2026€0.00001179€0.00001294€0.00001165€0.00001274€6.17M€106.11M
Aug 20, 2026Aug 21, 2026€0.00001136€0.00001203€0.00001100€0.00001185€5.89M€97.99M
Aug 19, 2026Aug 20, 2026€0.00001011€0.00001147€0.00001011€0.00001139€5.43M€91.38M
Aug 18, 2026Aug 19, 2026€0.0₅8696€0.00001020€0.0₅8597€0.00001018€3.19M€80.77M
Aug 17, 2026Aug 18, 2026€0.0₅8652€0.0₅8835€0.0₅8594€0.0₅8713€1.83M€75.10M

Krijg een volledig overzicht van de koersgeschiedenis van Wrapped Pulse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wrapped Pulse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wrapped Pulse vinden, evenals het historische handelsvolume en de market cap van WPLS.

Volg de volledige geschiedenis van Wrapped Pulse, van de startkoers van Wrapped Pulse tot de meest recente koersgegevens van WPLS. Met onze tool voor koersgeschiedenis van WPLS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app