Afbeelding van WPLS
WPLSWrapped Pulse
€0.0₅4988
-2.55%
1D

Wrapped Pulse (WPLS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅4755€0.0₅5280€0.0₅4755€0.0₅5200€637,029€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4496€0.0₅4754€0.0₅4496€0.0₅4754€258,467€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4619€0.0₅4627€0.0₅4240€0.0₅4496€231,699€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4899€0.0₅5717€0.0₅4007€0.0₅4619€237,734€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4752€0.0₅4968€0.0₅4679€0.0₅4899€336,560€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5062€0.0₅5062€0.0₅4671€0.0₅4748€394,770€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5010€0.0₅5104€0.0₅4930€0.0₅5062€376,754€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5219€0.0₅5219€0.0₅4886€0.0₅5010€525,516€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4705€0.0₅5374€0.0₅4705€0.0₅5219€721,951€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4359€0.0₅4705€0.0₅3884€0.0₅4705€612,095€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4641€0.0₅4646€0.0₅4105€0.0₅4357€808,907€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4667€0.0₅5348€0.0₅4630€0.0₅4640€916,364€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5648€0.0₅5745€0.0₅4670€0.0₅4670€805,802€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5225€0.00008004€0.0₅5117€0.0₅5624€2.51M€46.64M
Oct 15, 2026Oct 16, 2026€0.0₅5579€0.0₅6059€0.0₅5021€0.0₅5351€19.93M€47.35M
Oct 14, 2026Oct 15, 2026€0.0₅8057€0.0₅8128€0.0₅4457€0.0₅5611€7.19M€58.13M
Oct 13, 2026Oct 14, 2026€0.0₅8085€0.0₅8190€0.0₅7926€0.0₅8088€976,035€69.35M
Oct 12, 2026Oct 13, 2026€0.0₅8616€0.0₅8784€0.0₅8098€0.0₅8103€776,211€73.51M
Oct 11, 2026Oct 12, 2026€0.0₅8498€0.00001058€0.0₅8498€0.0₅9226€178,321€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7970€0.0₅8498€0.0₅7970€0.0₅8497€186,908€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7720€0.0₅7969€0.0₅7720€0.0₅7969€260,827€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8000€0.0₅8225€0.0₅7581€0.0₅7719€298,551€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8262€0.0₅8273€0.0₅8000€0.0₅8000€260,808€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8689€0.0₅8796€0.0₅8192€0.0₅8261€559,732€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8073€0.0₅8689€0.0₅8069€0.0₅8689€407,195€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7704€0.0₅8071€0.0₅7697€0.0₅8071€760,789€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8573€0.0₅8649€0.0₅7701€0.0₅7704€660,399€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9032€0.0₅9032€0.0₅8555€0.0₅8573€470,613€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9397€0.0₅9406€0.0₅8541€0.0₅9032€553,707€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9575€0.0₅9740€0.0₅9375€0.0₅9397€419,828€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wrapped Pulse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wrapped Pulse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wrapped Pulse vinden, evenals het historische handelsvolume en de market cap van WPLS.

Volg de volledige geschiedenis van Wrapped Pulse, van de startkoers van Wrapped Pulse tot de meest recente koersgegevens van WPLS. Met onze tool voor koersgeschiedenis van WPLS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app