Afbeelding van WDOG
WDOGWrapped DOG
€0.00009776
-2.07%
1D

Wrapped DOG (WDOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0001007€0.0001007€0.00009521€0.00009706€749.19€97,830
Oct 6, 2026Oct 7, 2026€0.00009816€0.0001027€0.00009602€0.0001010€214.87€97,903
Oct 5, 2026Oct 6, 2026€0.00009908€0.0001003€0.00009541€0.00009816€297.65€97,741
Oct 4, 2026Oct 5, 2026€0.00009723€0.0001014€0.00009610€0.00009886€1,934.80€98,690
Oct 3, 2026Oct 4, 2026€0.00009838€0.0001015€0.00009620€0.00009723€1,463.42€99,382
Oct 2, 2026Oct 3, 2026€0.00009722€0.0001038€0.00009484€0.00009844€290.15€99,411
Oct 1, 2026Oct 2, 2026€0.00009639€0.00009880€0.00009548€0.00009722€2,511.96€97,102
Sep 30, 2026Oct 1, 2026€0.00009752€0.00009958€0.00009479€0.00009639€1,245.75€96,609
Sep 29, 2026Sep 30, 2026€0.0001018€0.0001050€0.00009541€0.00009752€1,468.07€98,732
Sep 28, 2026Sep 29, 2026€0.0001059€0.0001074€0.00009835€0.0001003€2,220.21€103,215
Sep 27, 2026Sep 28, 2026€0.0001033€0.0001119€0.0001022€0.0001059€1,590.07€107,488
Sep 26, 2026Sep 27, 2026€0.0001050€0.0001091€0.0001008€0.0001028€988.27€104,045
Sep 25, 2026Sep 26, 2026€0.00009871€0.0001048€0.00009793€0.0001047€473.72€101,819
Sep 24, 2026Sep 25, 2026€0.00009603€0.00009940€0.00009519€0.00009871€1,301.14€97,562
Sep 23, 2026Sep 24, 2026€0.0001070€0.0001085€0.00009527€0.00009604€3,246.26€101,220
Sep 22, 2026Sep 23, 2026€0.0001051€0.0001113€0.0001048€0.0001068€33,353€107,471
Sep 21, 2026Sep 22, 2026€0.00009715€0.0001060€0.00009703€0.0001051€7,666.95€101,749
Sep 20, 2026Sep 21, 2026€0.00009640€0.00009805€0.00009270€0.00009715€2,224.85€95,049
Sep 19, 2026Sep 20, 2026€0.00009353€0.00009649€0.00009105€0.00009626€3,781.24€93,314
Sep 18, 2026Sep 19, 2026€0.00008172€0.00009422€0.00007920€0.00009353€6,510.20€88,686
Sep 17, 2026Sep 18, 2026€0.00008012€0.00008246€0.00007971€0.00008159€328.68€81,055
Sep 16, 2026Sep 17, 2026€0.00008066€0.00008708€0.00007796€0.00008012€769.76€80,158
Sep 15, 2026Sep 16, 2026€0.00008271€0.00008353€0.00007920€0.00008066€209.85€81,646
Sep 14, 2026Sep 15, 2026€0.00007963€0.00008412€0.00007940€0.00008271€587.55€81,977
Sep 13, 2026Sep 14, 2026€0.00008505€0.00008656€0.00007963€0.00007963€717.84€82,503
Sep 12, 2026Sep 13, 2026€0.00008339€0.00008505€0.00008165€0.00008505€411.10€83,581
Sep 11, 2026Sep 12, 2026€0.00008048€0.00008731€0.00007974€0.00008372€1,073.97€83,495
Sep 10, 2026Sep 11, 2026€0.00007986€0.00008565€0.00007986€0.00008048€865.59€82,843
Sep 9, 2026Sep 10, 2026€0.00008300€0.00008770€0.00007643€0.00007986€421.16€82,390
Sep 8, 2026Sep 9, 2026€0.00008339€0.00008622€0.00007883€0.00008297€1,039.60€82,679

Krijg een volledig overzicht van de koersgeschiedenis van Wrapped DOG met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wrapped DOG – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wrapped DOG vinden, evenals het historische handelsvolume en de market cap van WDOG.

Volg de volledige geschiedenis van Wrapped DOG, van de startkoers van Wrapped DOG tot de meest recente koersgegevens van WDOG. Met onze tool voor koersgeschiedenis van WDOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app