Afbeelding van WDOG
WDOGWrapped DOG
€0.00007376
-1.75%
1D

Wrapped DOG (WDOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.00007442€0.00007547€0.00007247€0.00007451€24.45€74,450
Oct 27, 2026Oct 28, 2026€0.00007402€0.00007531€0.00007270€0.00007436€19.51€74,054
Oct 26, 2026Oct 27, 2026€0.00007651€0.00007651€0.00007328€0.00007400€71.34€75,009
Oct 25, 2026Oct 26, 2026€0.00007651€0.00007651€0.00007651€0.00007651€46.70€76,506
Oct 24, 2026Oct 25, 2026€0.00007651€0.00007651€0.00007651€0.00007651€46.70€76,506
Oct 23, 2026Oct 24, 2026€0.00007619€0.00007793€0.00007602€0.00007651€57.27€76,766
Oct 22, 2026Oct 23, 2026€0.00007919€0.00008043€0.00007593€0.00007619€117.73€77,139
Oct 21, 2026Oct 22, 2026€0.00007810€0.00008088€0.00007656€0.00007902€77.48€78,955
Oct 20, 2026Oct 21, 2026€0.00007733€0.00007891€0.00007596€0.00007795€61.52€77,462
Oct 19, 2026Oct 20, 2026€0.00007843€0.00008004€0.00007613€0.00007743€1,378.65€78,150
Oct 18, 2026Oct 19, 2026€0.00007942€0.00008003€0.00007692€0.00007843€104.67€78,587
Oct 17, 2026Oct 18, 2026€0.00007934€0.00008082€0.00007715€0.00007847€529.08€79,170
Oct 16, 2026Oct 17, 2026€0.00007866€0.00008402€0.00007521€0.00007914€650.32€78,707
Oct 15, 2026Oct 16, 2026€0.00007764€0.00008045€0.00007372€0.00007866€889.60€76,896
Oct 14, 2026Oct 15, 2026€0.00008164€0.00008415€0.00007647€0.00007738€706.92€81,360
Oct 13, 2026Oct 14, 2026€0.00008448€0.00008833€0.00008162€0.00008164€203.33€85,053
Oct 12, 2026Oct 13, 2026€0.00008942€0.00009158€0.00008339€0.00008443€425.08€87,788
Oct 11, 2026Oct 12, 2026€0.00009060€0.00009287€0.00008822€0.00008942€272.04€89,957
Oct 10, 2026Oct 11, 2026€0.00009157€0.00009207€0.00008865€0.00009060€437.63€89,795
Oct 9, 2026Oct 10, 2026€0.00009186€0.00009364€0.00009058€0.00009176€158.17€92,104
Oct 8, 2026Oct 9, 2026€0.00009741€0.00009954€0.00008895€0.00009177€151.49€95,031
Oct 7, 2026Oct 8, 2026€0.0001011€0.0001011€0.00009555€0.00009741€751.87€98,180
Oct 6, 2026Oct 7, 2026€0.00009851€0.0001031€0.00009636€0.0001013€215.64€98,253
Oct 5, 2026Oct 6, 2026€0.00009944€0.0001007€0.00009576€0.00009851€298.72€98,092
Oct 4, 2026Oct 5, 2026€0.00009758€0.0001017€0.00009645€0.00009922€1,941.73€99,044
Oct 3, 2026Oct 4, 2026€0.00009873€0.0001019€0.00009655€0.00009758€1,468.66€99,738
Oct 2, 2026Oct 3, 2026€0.00009756€0.0001041€0.00009518€0.00009880€291.19€99,767
Oct 1, 2026Oct 2, 2026€0.00009674€0.00009915€0.00009582€0.00009756€2,520.95€97,450
Sep 30, 2026Oct 1, 2026€0.00009787€0.00009994€0.00009513€0.00009674€1,250.21€96,955
Sep 29, 2026Sep 30, 2026€0.0001021€0.0001054€0.00009575€0.00009787€1,473.33€99,086

Krijg een volledig overzicht van de koersgeschiedenis van Wrapped DOG met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wrapped DOG – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wrapped DOG vinden, evenals het historische handelsvolume en de market cap van WDOG.

Volg de volledige geschiedenis van Wrapped DOG, van de startkoers van Wrapped DOG tot de meest recente koersgegevens van WDOG. Met onze tool voor koersgeschiedenis van WDOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app