Afbeelding van WDOG
WDOGWrapped DOG
€0.00007804
0.60%
1D

Wrapped DOG (WDOG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.00007855€0.00008481€0.00007592€0.00007804€749.68€78,067
Sep 15, 2026Sep 16, 2026€0.00008056€0.00008135€0.00007714€0.00007855€204.38€79,517
Sep 14, 2026Sep 15, 2026€0.00007755€0.00008193€0.00007733€0.00008056€572.23€79,839
Sep 13, 2026Sep 14, 2026€0.00008284€0.00008430€0.00007755€0.00007755€699.12€80,351
Sep 12, 2026Sep 13, 2026€0.00008122€0.00008284€0.00007952€0.00008284€400.38€81,401
Sep 11, 2026Sep 12, 2026€0.00007838€0.00008503€0.00007766€0.00008154€1,045.96€81,317
Sep 10, 2026Sep 11, 2026€0.00007778€0.00008342€0.00007778€0.00007838€843.01€80,682
Sep 9, 2026Sep 10, 2026€0.00008083€0.00008541€0.00007444€0.00007778€410.18€80,241
Sep 8, 2026Sep 9, 2026€0.00008121€0.00008397€0.00007677€0.00008081€1,012.49€80,523
Sep 7, 2026Sep 8, 2026€0.00008266€0.00008313€0.00007837€0.00008121€5,063.05€81,362
Sep 6, 2026Sep 7, 2026€0.00007912€0.00008452€0.00007894€0.00008275€987.17€81,660
Sep 5, 2026Sep 6, 2026€0.00008011€0.00008407€0.00007921€0.00007921€235.17€81,591
Sep 4, 2026Sep 5, 2026€0.00008336€0.00008422€0.00007901€0.00008007€18.07€81,843
Sep 3, 2026Sep 4, 2026€0.00007959€0.00008514€0.00007928€0.00008334€11.07€81,724
Sep 2, 2026Sep 3, 2026€0.00007967€0.00008199€0.00007729€0.00007959€60.88€79,227
Sep 1, 2026Sep 2, 2026€0.00008211€0.00008291€0.00007818€0.00007950€12.65€80,911
Aug 31, 2026Sep 1, 2026€0.00007947€0.00008404€0.00007947€0.00008226€220.03€81,733
Aug 30, 2026Aug 31, 2026€0.00008410€0.00008642€0.00007913€0.00007913€505.78€83,996
Aug 29, 2026Aug 30, 2026€0.00008392€0.00008548€0.00008072€0.00008410€552.57€83,616
Aug 28, 2026Aug 29, 2026€0.00008822€0.00008921€0.00008228€0.00008392€501.51€85,750
Aug 27, 2026Aug 28, 2026€0.00008352€0.00008956€0.00008331€0.00008838€615.15€86,170
Aug 26, 2026Aug 27, 2026€0.00008076€0.00008386€0.00007884€0.00008344€227.71€80,819
Aug 25, 2026Aug 26, 2026€0.00008138€0.00008548€0.00008001€0.00008085€278.93€82,774
Aug 24, 2026Aug 25, 2026€0.00007985€0.00008205€0.00007732€0.00008143€335.07€79,187
Aug 23, 2026Aug 24, 2026€0.00007905€0.00008120€0.00007638€0.00007985€1,651.31€79,355
Aug 22, 2026Aug 23, 2026€0.00008023€0.00008441€0.00007755€0.00007900€2,114.16€80,059
Aug 21, 2026Aug 22, 2026€0.00007450€0.00008225€0.00007299€0.00008023€3,454.84€77,089
Aug 20, 2026Aug 21, 2026€0.00007423€0.00007829€0.00007374€0.00007465€3,334.04€75,325
Aug 19, 2026Aug 20, 2026€0.00006642€0.00007522€0.00006617€0.00007423€2,153.31€69,220
Aug 18, 2026Aug 19, 2026€0.00006632€0.00006755€0.00006396€0.00006642€269.31€66,367
Aug 17, 2026Aug 18, 2026€0.00006726€0.00006899€0.00006586€0.00006600€23.19€67,299

Krijg een volledig overzicht van de koersgeschiedenis van Wrapped DOG met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wrapped DOG – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wrapped DOG vinden, evenals het historische handelsvolume en de market cap van WDOG.

Volg de volledige geschiedenis van Wrapped DOG, van de startkoers van Wrapped DOG tot de meest recente koersgegevens van WDOG. Met onze tool voor koersgeschiedenis van WDOG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app