Afbeelding van 我是未来
我是未来CZ是历史 我是未来
€0.00006046
-2.56%
1D

CZ是历史 我是未来 (我是未来) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.00006230€0.00006322€0.00006153€0.00006169€316.16€0.00
Oct 12, 2026Oct 13, 2026€0.00006706€0.00006708€0.00006230€0.00006230€471.61€0.00
Oct 11, 2026Oct 12, 2026€0.00006733€0.00006774€0.00006636€0.00006703€301.12€0.00
Oct 10, 2026Oct 11, 2026€0.00006945€0.00007005€0.00006689€0.00006733€687.53€0.00
Oct 9, 2026Oct 10, 2026€0.00007300€0.00007383€0.00006894€0.00006944€656.98€0.00
Oct 8, 2026Oct 9, 2026€0.00007868€0.00008020€0.00007193€0.00007300€420.64€0.00
Oct 7, 2026Oct 8, 2026€0.00007919€0.00008068€0.00007528€0.00007884€505.11€0.00
Oct 6, 2026Oct 7, 2026€0.00008037€0.00008060€0.00007860€0.00007917€184.68€0.00
Oct 5, 2026Oct 6, 2026€0.00008125€0.00008134€0.00007952€0.00008037€493.98€0.00
Oct 4, 2026Oct 5, 2026€0.00008065€0.00008130€0.00007956€0.00008125€514.22€0.00
Oct 3, 2026Oct 4, 2026€0.00008438€0.00008884€0.00007731€0.00008065€1,150.97€0.00
Oct 2, 2026Oct 3, 2026€0.00008769€0.00009296€0.00008346€0.00008438€399.22€0.00
Oct 1, 2026Oct 2, 2026€0.00008993€0.00009077€0.00008658€0.00008764€430.23€0.00
Sep 30, 2026Oct 1, 2026€0.00009038€0.00009337€0.00008904€0.00008993€361.02€0.00
Sep 29, 2026Sep 30, 2026€0.00009218€0.00009568€0.00008977€0.00009038€1,123.14€0.00
Sep 28, 2026Sep 29, 2026€0.00009952€0.0001013€0.00009192€0.00009262€654.28€0.00
Sep 27, 2026Sep 28, 2026€0.00009920€0.0001014€0.00009744€0.00009952€480.91€0.00
Sep 26, 2026Sep 27, 2026€0.0001031€0.0001033€0.00009874€0.00009921€366.06€0.00
Sep 25, 2026Sep 26, 2026€0.0001026€0.0001060€0.0001016€0.0001030€91.99€0.00
Sep 24, 2026Sep 25, 2026€0.0001023€0.0001056€0.00009676€0.0001026€268.86€0.00
Sep 23, 2026Sep 24, 2026€0.0001058€0.0001100€0.00009746€0.0001021€1,286.72€0.00
Sep 22, 2026Sep 23, 2026€0.0001095€0.0001098€0.0001042€0.0001058€906.32€0.00
Sep 21, 2026Sep 22, 2026€0.0001064€0.0001104€0.0001062€0.0001095€217.11€0.00
Sep 20, 2026Sep 21, 2026€0.0001068€0.0001073€0.0001036€0.0001064€372.57€0.00
Sep 19, 2026Sep 20, 2026€0.0001081€0.0001098€0.0001064€0.0001068€442.51€0.00
Sep 18, 2026Sep 19, 2026€0.0001068€0.0001109€0.0001067€0.0001081€446.57€0.00
Sep 17, 2026Sep 18, 2026€0.0001055€0.0001075€0.0001054€0.0001067€1,021.77€0.00
Sep 16, 2026Sep 17, 2026€0.0001134€0.0001140€0.0001030€0.0001055€1,010.32€0.00
Sep 15, 2026Sep 16, 2026€0.0001161€0.0001166€0.0001134€0.0001134€364.14€0.00
Sep 14, 2026Sep 15, 2026€0.0001210€0.0001216€0.0001156€0.0001161€972.05€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CZ是历史 我是未来 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CZ是历史 我是未来 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CZ是历史 我是未来 vinden, evenals het historische handelsvolume en de market cap van 我是未来.

Volg de volledige geschiedenis van CZ是历史 我是未来, van de startkoers van CZ是历史 我是未来 tot de meest recente koersgegevens van 我是未来. Met onze tool voor koersgeschiedenis van 我是未来 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app