Afbeelding van W
WWormhole
€0.01560
-1.53%
1D

Wormhole (W) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.01363€0.01644€0.01356€0.01544€129.17M€100.79M
Oct 8, 2026Oct 9, 2026€0.01445€0.01646€0.01333€0.01366€167.77M€95.68M
Oct 7, 2026Oct 8, 2026€0.01315€0.01448€0.01222€0.01442€17.39M€84.63M
Oct 6, 2026Oct 7, 2026€0.01292€0.01323€0.01245€0.01313€13.53M€84.93M
Oct 5, 2026Oct 6, 2026€0.01300€0.01318€0.01254€0.01294€20.90M€85.11M
Oct 4, 2026Oct 5, 2026€0.01234€0.01351€0.01231€0.01300€24.97M€85.62M
Oct 3, 2026Oct 4, 2026€0.01192€0.01257€0.01176€0.01234€14.18M€79.80M
Oct 2, 2026Oct 3, 2026€0.01180€0.01277€0.01159€0.01189€12.81M€79.24M
Oct 1, 2026Oct 2, 2026€0.01202€0.01222€0.01175€0.01179€17.44M€78.30M
Sep 30, 2026Oct 1, 2026€0.01210€0.01232€0.01160€0.01200€25.49M€78.25M
Sep 29, 2026Sep 30, 2026€0.01227€0.01322€0.01191€0.01210€36.46M€81.43M
Sep 28, 2026Sep 29, 2026€0.01398€0.01408€0.01192€0.01222€112.65M€82.37M
Sep 27, 2026Sep 28, 2026€0.01166€0.01432€0.01164€0.01413€94.49M€86.28M
Sep 26, 2026Sep 27, 2026€0.01104€0.01175€0.01089€0.01166€12.53M€73.75M
Sep 25, 2026Sep 26, 2026€0.01047€0.01106€0.01035€0.01104€9.20M€69.41M
Sep 24, 2026Sep 25, 2026€0.01001€0.01060€0.009951€0.01047€10.56M€67.01M
Sep 23, 2026Sep 24, 2026€0.01093€0.01111€0.009948€0.009986€11.02M€69.08M
Sep 22, 2026Sep 23, 2026€0.01058€0.01098€0.01040€0.01091€12.50M€69.22M
Sep 21, 2026Sep 22, 2026€0.01027€0.01095€0.01010€0.01053€18.55M€68.55M
Sep 20, 2026Sep 21, 2026€0.009851€0.01047€0.009552€0.01027€13.90M€64.58M
Sep 19, 2026Sep 20, 2026€0.009826€0.01016€0.009521€0.009831€24.33M€63.77M
Sep 18, 2026Sep 19, 2026€0.008935€0.01012€0.008862€0.009848€16.95M€60.45M
Sep 17, 2026Sep 18, 2026€0.008184€0.008992€0.008101€0.008917€8.90M€54.43M
Sep 16, 2026Sep 17, 2026€0.008163€0.008211€0.007746€0.008188€8.26M€51.49M
Sep 15, 2026Sep 16, 2026€0.008928€0.009000€0.008040€0.008170€7.23M€55.29M
Sep 14, 2026Sep 15, 2026€0.008761€0.009143€0.008736€0.008924€7.73M€57.90M
Sep 13, 2026Sep 14, 2026€0.008888€0.009186€0.008737€0.008769€7.58M€57.78M
Sep 12, 2026Sep 13, 2026€0.008578€0.009093€0.008578€0.008888€6.75M€56.77M
Sep 11, 2026Sep 12, 2026€0.008470€0.008969€0.008370€0.008578€6.83M€55.56M
Sep 10, 2026Sep 11, 2026€0.008946€0.008964€0.008483€0.008487€7.63M€55.77M

Krijg een volledig overzicht van de koersgeschiedenis van Wormhole met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wormhole – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wormhole vinden, evenals het historische handelsvolume en de market cap van W.

Volg de volledige geschiedenis van Wormhole, van de startkoers van Wormhole tot de meest recente koersgegevens van W. Met onze tool voor koersgeschiedenis van W kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app