Afbeelding van W
WWormhole
€0.01019
-7.68%
1D

Wormhole (W) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.01136€0.01143€0.01016€0.01020€8.11M€73.24M
Oct 28, 2026Oct 29, 2026€0.01147€0.01160€0.01124€0.01138€9.69M€76.21M
Oct 27, 2026Oct 28, 2026€0.01114€0.01193€0.01092€0.01146€11.56M€75.26M
Oct 26, 2026Oct 27, 2026€0.01063€0.01124€0.01044€0.01112€9.78M€71.79M
Oct 25, 2026Oct 26, 2026€0.01109€0.01109€0.01058€0.01063€11.18M€72.13M
Oct 24, 2026Oct 25, 2026€0.01153€0.01177€0.01081€0.01109€15.17M€74.81M
Oct 23, 2026Oct 24, 2026€0.01182€0.01244€0.01128€0.01150€14.49M€79.75M
Oct 22, 2026Oct 23, 2026€0.01290€0.01304€0.01171€0.01182€43.43M€81.37M
Oct 21, 2026Oct 22, 2026€0.01202€0.01442€0.01191€0.01290€29.43M€85.74M
Oct 20, 2026Oct 21, 2026€0.01180€0.01216€0.01145€0.01202€12.59M€78.31M
Oct 19, 2026Oct 20, 2026€0.01170€0.01206€0.01134€0.01178€11.80M€77.71M
Oct 18, 2026Oct 19, 2026€0.01242€0.01244€0.01132€0.01172€18.27M€79.19M
Oct 17, 2026Oct 18, 2026€0.01289€0.01361€0.01219€0.01235€23.45M€84.99M
Oct 16, 2026Oct 17, 2026€0.01296€0.01381€0.01256€0.01289€33.41M€87.17M
Oct 15, 2026Oct 16, 2026€0.01368€0.01401€0.01259€0.01296€42.23M€87.25M
Oct 14, 2026Oct 15, 2026€0.01521€0.01543€0.01344€0.01371€58.01M€93.89M
Oct 13, 2026Oct 14, 2026€0.01701€0.01823€0.01436€0.01521€165.82M€108.60M
Oct 12, 2026Oct 13, 2026€0.01978€0.02757€0.01692€0.01703€270.29M€147.20M
Oct 11, 2026Oct 12, 2026€0.01583€0.02074€0.01529€0.01964€33.52M€109.72M
Oct 10, 2026Oct 11, 2026€0.01542€0.01690€0.01501€0.01580€34.34M€103.13M
Oct 9, 2026Oct 10, 2026€0.01368€0.01650€0.01362€0.01550€62.48M€101.21M
Oct 8, 2026Oct 9, 2026€0.01451€0.01653€0.01338€0.01371€71.99M€96.08M
Oct 7, 2026Oct 8, 2026€0.01321€0.01454€0.01227€0.01448€10.99M€84.98M
Oct 6, 2026Oct 7, 2026€0.01298€0.01329€0.01251€0.01318€8.34M€85.28M
Oct 5, 2026Oct 6, 2026€0.01305€0.01324€0.01259€0.01299€13.02M€85.46M
Oct 4, 2026Oct 5, 2026€0.01239€0.01356€0.01236€0.01305€15.97M€85.97M
Oct 3, 2026Oct 4, 2026€0.01197€0.01263€0.01181€0.01239€8.92M€80.14M
Oct 2, 2026Oct 3, 2026€0.01185€0.01282€0.01164€0.01194€8.10M€79.57M
Oct 1, 2026Oct 2, 2026€0.01207€0.01227€0.01179€0.01184€11.02M€78.63M
Sep 30, 2026Oct 1, 2026€0.01215€0.01237€0.01165€0.01205€16.53M€78.58M

Krijg een volledig overzicht van de koersgeschiedenis van Wormhole met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wormhole – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wormhole vinden, evenals het historische handelsvolume en de market cap van W.

Volg de volledige geschiedenis van Wormhole, van de startkoers van Wormhole tot de meest recente koersgegevens van W. Met onze tool voor koersgeschiedenis van W kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app