Afbeelding van W
WWormhole
€0.008621
1.02%
1D

Wormhole (W) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.008631€0.008921€0.008484€0.008516€7.36M€56.11M
Sep 12, 2026Sep 13, 2026€0.008330€0.008830€0.008330€0.008631€6.55M€55.13M
Sep 11, 2026Sep 12, 2026€0.008225€0.008710€0.008129€0.008330€6.64M€53.95M
Sep 10, 2026Sep 11, 2026€0.008687€0.008705€0.008238€0.008242€7.41M€54.16M
Sep 9, 2026Sep 10, 2026€0.008855€0.009088€0.008556€0.008677€5.82M€57.09M
Sep 8, 2026Sep 9, 2026€0.008932€0.009061€0.008769€0.008857€7.65M€57.47M
Sep 7, 2026Sep 8, 2026€0.009021€0.009161€0.008774€0.008932€11.26M€57.78M
Sep 6, 2026Sep 7, 2026€0.008773€0.009271€0.008680€0.009021€7.87M€57.28M
Sep 5, 2026Sep 6, 2026€0.008364€0.008773€0.008359€0.008773€6.58M€55.31M
Sep 4, 2026Sep 5, 2026€0.008626€0.008678€0.008108€0.008364€6.80M€54.17M
Sep 3, 2026Sep 4, 2026€0.008392€0.008630€0.008280€0.008604€7.10M€54.06M
Sep 2, 2026Sep 3, 2026€0.008357€0.008537€0.008111€0.008392€11.75M€53.13M
Sep 1, 2026Sep 2, 2026€0.007981€0.008596€0.007981€0.008357€9.34M€52.97M
Aug 31, 2026Sep 1, 2026€0.007814€0.008203€0.007814€0.007981€8.37M€51.01M
Aug 30, 2026Aug 31, 2026€0.007912€0.008304€0.007731€0.007782€6.02M€51.59M
Aug 29, 2026Aug 30, 2026€0.007952€0.008040€0.007815€0.007910€6.23M€50.61M
Aug 28, 2026Aug 29, 2026€0.008361€0.008491€0.007837€0.007952€6.93M€51.76M
Aug 27, 2026Aug 28, 2026€0.008271€0.008592€0.008137€0.008361€10.52M€53.10M
Aug 26, 2026Aug 27, 2026€0.008071€0.008514€0.008031€0.008271€11.01M€52.34M
Aug 25, 2026Aug 26, 2026€0.008261€0.008592€0.007995€0.008054€9.80M€52.64M
Aug 24, 2026Aug 25, 2026€0.008450€0.008502€0.008117€0.008244€12.14M€52.73M
Aug 23, 2026Aug 24, 2026€0.008024€0.008758€0.007697€0.008432€9.86M€52.15M
Aug 22, 2026Aug 23, 2026€0.008389€0.009052€0.007927€0.008024€15.19M€52.84M
Aug 21, 2026Aug 22, 2026€0.007820€0.008541€0.007786€0.008389€9.78M€51.36M
Aug 20, 2026Aug 21, 2026€0.007498€0.007836€0.007380€0.007819€8.40M€48.05M
Aug 19, 2026Aug 20, 2026€0.007008€0.007546€0.006924€0.007498€4.16M€45.15M
Aug 18, 2026Aug 19, 2026€0.007143€0.007144€0.006968€0.007008€3.74M€44.46M
Aug 17, 2026Aug 18, 2026€0.007403€0.007476€0.007128€0.007143€5.00M€45.96M
Aug 16, 2026Aug 17, 2026€0.007326€0.007517€0.007184€0.007405€4.58M€46.43M
Aug 15, 2026Aug 16, 2026€0.007133€0.007375€0.007133€0.007341€4.36M€45.81M
Aug 14, 2026Aug 15, 2026€0.007188€0.007189€0.006936€0.007118€4.84M€44.57M

Krijg een volledig overzicht van de koersgeschiedenis van Wormhole met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wormhole – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wormhole vinden, evenals het historische handelsvolume en de market cap van W.

Volg de volledige geschiedenis van Wormhole, van de startkoers van Wormhole tot de meest recente koersgegevens van W. Met onze tool voor koersgeschiedenis van W kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app