Afbeelding van WMTX
WMTXWorld Mobile Token
€0.02761
0.17%
1D

World Mobile Token (WMTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.02755€0.02812€0.02726€0.02734€1.07M€23.83M
Sep 1, 2026Sep 2, 2026€0.02765€0.02859€0.02724€0.02750€1.27M€24.31M
Aug 31, 2026Sep 1, 2026€0.02867€0.02990€0.02749€0.02759€1.11M€24.55M
Aug 30, 2026Aug 31, 2026€0.02838€0.02931€0.02813€0.02813€651,421€24.83M
Aug 29, 2026Aug 30, 2026€0.02860€0.02932€0.02825€0.02867€687,205€24.94M
Aug 28, 2026Aug 29, 2026€0.02932€0.02966€0.02787€0.02860€864,479€25.15M
Aug 27, 2026Aug 28, 2026€0.02936€0.02965€0.02832€0.02928€663,167€25.14M
Aug 26, 2026Aug 27, 2026€0.02951€0.02960€0.02848€0.02927€656,853€25.22M
Aug 25, 2026Aug 26, 2026€0.03011€0.03058€0.02910€0.02937€820,812€26.08M
Aug 24, 2026Aug 25, 2026€0.02937€0.03077€0.02894€0.03012€741,143€25.80M
Aug 23, 2026Aug 24, 2026€0.02955€0.02993€0.02899€0.02967€594,679€25.51M
Aug 22, 2026Aug 23, 2026€0.03055€0.03104€0.02945€0.02955€808,480€26.08M
Aug 21, 2026Aug 22, 2026€0.02851€0.03061€0.02766€0.03049€756,471€25.43M
Aug 20, 2026Aug 21, 2026€0.02783€0.02854€0.02770€0.02850€1.02M€24.39M
Aug 19, 2026Aug 20, 2026€0.02537€0.02809€0.02537€0.02802€846,020€23.17M
Aug 18, 2026Aug 19, 2026€0.02584€0.02605€0.02504€0.02537€869,995€22.05M
Aug 17, 2026Aug 18, 2026€0.02531€0.02592€0.02464€0.02563€880,426€21.96M
Aug 16, 2026Aug 17, 2026€0.02516€0.02560€0.02493€0.02543€507,573€21.86M
Aug 15, 2026Aug 16, 2026€0.02495€0.02544€0.02486€0.02516€952,622€21.71M
Aug 14, 2026Aug 15, 2026€0.02513€0.02609€0.02460€0.02495€855,609€21.58M
Aug 13, 2026Aug 14, 2026€0.02494€0.02519€0.02461€0.02490€1.29M€21.62M
Aug 12, 2026Aug 13, 2026€0.02530€0.02556€0.02464€0.02479€819,790€21.76M
Aug 11, 2026Aug 12, 2026€0.02504€0.02530€0.02495€0.02529€1.68M€21.75M
Aug 10, 2026Aug 11, 2026€0.02582€0.02601€0.02530€0.02541€3.21M€22.23M
Aug 9, 2026Aug 10, 2026€0.02572€0.02611€0.02572€0.02578€2.30M€22.45M
Aug 8, 2026Aug 9, 2026€0.02580€0.02623€0.02564€0.02576€3.17M€22.44M
Aug 7, 2026Aug 8, 2026€0.02463€0.02588€0.02462€0.02579€4.40M€21.92M
Aug 6, 2026Aug 7, 2026€0.02455€0.02475€0.02412€0.02463€4.86M€21.04M
Aug 5, 2026Aug 6, 2026€0.02374€0.02711€0.02374€0.02458€4.05M€21.54M
Aug 4, 2026Aug 5, 2026€0.02503€0.02525€0.02265€0.02374€5.62M€20.19M
Aug 3, 2026Aug 4, 2026€0.02990€0.03041€0.02298€0.02505€4.47M€22.71M

Krijg een volledig overzicht van de koersgeschiedenis van World Mobile Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van World Mobile Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van World Mobile Token vinden, evenals het historische handelsvolume en de market cap van WMTX.

Volg de volledige geschiedenis van World Mobile Token, van de startkoers van World Mobile Token tot de meest recente koersgegevens van WMTX. Met onze tool voor koersgeschiedenis van WMTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app