Afbeelding van WMTX
WMTXWorld Mobile Token
€0.01324
-4.05%
1D

World Mobile Token (WMTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.01403€0.01405€0.01291€0.01322€279,672€11.97M
Nov 12, 2026Nov 13, 2026€0.01383€0.01415€0.01203€0.01399€137,940€11.62M
Nov 11, 2026Nov 12, 2026€0.01298€0.01538€0.01294€0.01388€193,639€11.90M
Nov 10, 2026Nov 11, 2026€0.01229€0.01413€0.01176€0.01298€127,626€11.03M
Nov 9, 2026Nov 10, 2026€0.01246€0.01630€0.01170€0.01275€122,812€11.91M
Nov 8, 2026Nov 9, 2026€0.01272€0.01427€0.009796€0.01266€100,827€10.39M
Nov 7, 2026Nov 8, 2026€0.01315€0.01323€0.01142€0.01275€115,298€11.09M
Nov 6, 2026Nov 7, 2026€0.01513€0.01611€0.01270€0.01315€269,469€13.46M
Nov 5, 2026Nov 6, 2026€0.01640€0.01702€0.01488€0.01514€349,314€13.44M
Nov 4, 2026Nov 5, 2026€0.01516€0.01775€0.01489€0.01643€229,069€14.19M
Nov 3, 2026Nov 4, 2026€0.01420€0.01539€0.01384€0.01516€91,889€12.71M
Nov 2, 2026Nov 3, 2026€0.01432€0.01434€0.01412€0.01420€82,911€12.47M
Nov 1, 2026Nov 2, 2026€0.01412€0.01540€0.01397€0.01431€87,871€12.96M
Oct 31, 2026Nov 1, 2026€0.01443€0.01460€0.01407€0.01415€93,172€12.54M
Oct 30, 2026Oct 31, 2026€0.01479€0.01487€0.01418€0.01432€102,226€12.63M
Oct 29, 2026Oct 30, 2026€0.01491€0.01550€0.01480€0.01480€106,279€13.25M
Oct 28, 2026Oct 29, 2026€0.01477€0.01512€0.01453€0.01487€95,689€12.88M
Oct 27, 2026Oct 28, 2026€0.01428€0.01614€0.01413€0.01478€107,330€13.00M
Oct 26, 2026Oct 27, 2026€0.01415€0.01698€0.01278€0.01428€101,578€12.22M
Oct 25, 2026Oct 26, 2026€0.01388€0.01507€0.01354€0.01412€87,317€12.42M
Oct 24, 2026Oct 25, 2026€0.01481€0.01495€0.01382€0.01391€115,519€12.68M
Oct 23, 2026Oct 24, 2026€0.01593€0.01596€0.01476€0.01487€152,723€13.66M
Oct 22, 2026Oct 23, 2026€0.01544€0.01635€0.01504€0.01592€106,003€13.49M
Oct 21, 2026Oct 22, 2026€0.01772€0.01774€0.01513€0.01544€139,116€14.52M
Oct 20, 2026Oct 21, 2026€0.01577€0.01781€0.01523€0.01772€117,617€14.64M
Oct 19, 2026Oct 20, 2026€0.01844€0.01852€0.01576€0.01577€201,122€15.73M
Oct 18, 2026Oct 19, 2026€0.01475€0.01849€0.01465€0.01844€126,118€14.27M
Oct 17, 2026Oct 18, 2026€0.01671€0.01671€0.01434€0.01462€88,082€13.37M
Oct 16, 2026Oct 17, 2026€0.01712€0.01767€0.01670€0.01670€120,168€15.01M
Oct 15, 2026Oct 16, 2026€0.01848€0.01876€0.01685€0.01716€185,268€15.61M
Oct 14, 2026Oct 15, 2026€0.01878€0.01891€0.01691€0.01849€195,644€16.13M

Krijg een volledig overzicht van de koersgeschiedenis van World Mobile Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van World Mobile Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van World Mobile Token vinden, evenals het historische handelsvolume en de market cap van WMTX.

Volg de volledige geschiedenis van World Mobile Token, van de startkoers van World Mobile Token tot de meest recente koersgegevens van WMTX. Met onze tool voor koersgeschiedenis van WMTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app