Afbeelding van WMTX
WMTXWorld Mobile Token
€0.01854
-3.06%
1D

World Mobile Token (WMTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.01965€0.01979€0.01894€0.01895€232,335€16.97M
Oct 11, 2026Oct 12, 2026€0.01979€0.01980€0.01900€0.01971€165,543€16.95M
Oct 10, 2026Oct 11, 2026€0.02010€0.02017€0.01959€0.01979€289,355€17.39M
Oct 9, 2026Oct 10, 2026€0.02054€0.02080€0.01964€0.02010€299,716€17.87M
Oct 8, 2026Oct 9, 2026€0.02214€0.02239€0.01968€0.02054€417,953€18.23M
Oct 7, 2026Oct 8, 2026€0.02161€0.02277€0.02161€0.02215€1.24M€19.56M
Oct 6, 2026Oct 7, 2026€0.02108€0.02172€0.02040€0.02165€247,308€18.30M
Oct 5, 2026Oct 6, 2026€0.02015€0.02117€0.02011€0.02108€251,172€17.85M
Oct 4, 2026Oct 5, 2026€0.01994€0.02039€0.01946€0.02014€203,147€17.31M
Oct 3, 2026Oct 4, 2026€0.02024€0.02135€0.01970€0.01998€213,461€17.63M
Oct 2, 2026Oct 3, 2026€0.02085€0.02104€0.02008€0.02015€244,174€17.83M
Oct 1, 2026Oct 2, 2026€0.02237€0.02260€0.02084€0.02084€213,617€18.91M
Sep 30, 2026Oct 1, 2026€0.02142€0.02284€0.02115€0.02240€272,525€19.08M
Sep 29, 2026Sep 30, 2026€0.02171€0.02186€0.02121€0.02142€238,649€18.73M
Sep 28, 2026Sep 29, 2026€0.02296€0.02355€0.02167€0.02171€311,842€19.49M
Sep 27, 2026Sep 28, 2026€0.02152€0.02324€0.02142€0.02301€433,294€19.40M
Sep 26, 2026Sep 27, 2026€0.02269€0.02314€0.02140€0.02152€1.03M€19.38M
Sep 25, 2026Sep 26, 2026€0.02104€0.03076€0.01895€0.02248€1.51M€19.60M
Sep 24, 2026Sep 25, 2026€0.01660€0.02608€0.01651€0.01993€606,471€18.33M
Sep 23, 2026Sep 24, 2026€0.01666€0.01716€0.01646€0.01660€349,633€14.67M
Sep 22, 2026Sep 23, 2026€0.01571€0.01668€0.01446€0.01668€559,608€13.25M
Sep 21, 2026Sep 22, 2026€0.01480€0.01587€0.008863€0.01574€1.44M€12.35M
Sep 20, 2026Sep 21, 2026€0.02921€0.02924€0.005751€0.01484€2.57M€14.72M
Sep 19, 2026Sep 20, 2026€0.02906€0.02931€0.02863€0.02909€623,430€25.34M
Sep 18, 2026Sep 19, 2026€0.02807€0.02953€0.02807€0.02907€645,124€25.11M
Sep 17, 2026Sep 18, 2026€0.02702€0.02807€0.02677€0.02805€762,590€23.77M
Sep 16, 2026Sep 17, 2026€0.02610€0.02739€0.02607€0.02702€802,941€23.39M
Sep 15, 2026Sep 16, 2026€0.02826€0.02860€0.02609€0.02610€908,535€24.12M
Sep 14, 2026Sep 15, 2026€0.02944€0.02947€0.02825€0.02826€714,333€25.14M
Sep 13, 2026Sep 14, 2026€0.02968€0.02974€0.02944€0.02944€529,154€25.75M

Krijg een volledig overzicht van de koersgeschiedenis van World Mobile Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van World Mobile Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van World Mobile Token vinden, evenals het historische handelsvolume en de market cap van WMTX.

Volg de volledige geschiedenis van World Mobile Token, van de startkoers van World Mobile Token tot de meest recente koersgegevens van WMTX. Met onze tool voor koersgeschiedenis van WMTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app