Afbeelding van WMTX
WMTXWorld Mobile Token
€0.01495
7.24%
1D

World Mobile Token (WMTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.01411€0.01412€0.01391€0.01398€81,668€12.28M
Nov 1, 2026Nov 2, 2026€0.01390€0.01517€0.01376€0.01410€86,553€12.77M
Oct 31, 2026Nov 1, 2026€0.01421€0.01438€0.01386€0.01394€91,774€12.36M
Oct 30, 2026Oct 31, 2026€0.01457€0.01465€0.01397€0.01411€100,693€12.44M
Oct 29, 2026Oct 30, 2026€0.01468€0.01527€0.01457€0.01458€104,685€13.05M
Oct 28, 2026Oct 29, 2026€0.01454€0.01489€0.01431€0.01465€94,254€12.69M
Oct 27, 2026Oct 28, 2026€0.01407€0.01590€0.01392€0.01456€105,720€12.81M
Oct 26, 2026Oct 27, 2026€0.01394€0.01673€0.01258€0.01407€100,055€12.03M
Oct 25, 2026Oct 26, 2026€0.01367€0.01485€0.01333€0.01391€86,007€12.23M
Oct 24, 2026Oct 25, 2026€0.01459€0.01472€0.01361€0.01370€113,786€12.49M
Oct 23, 2026Oct 24, 2026€0.01569€0.01572€0.01454€0.01465€150,433€13.45M
Oct 22, 2026Oct 23, 2026€0.01521€0.01611€0.01481€0.01568€104,413€13.29M
Oct 21, 2026Oct 22, 2026€0.01746€0.01747€0.01490€0.01521€137,030€14.30M
Oct 20, 2026Oct 21, 2026€0.01553€0.01754€0.01500€0.01746€115,853€14.42M
Oct 19, 2026Oct 20, 2026€0.01816€0.01824€0.01552€0.01553€198,106€15.50M
Oct 18, 2026Oct 19, 2026€0.01453€0.01821€0.01443€0.01816€124,226€14.06M
Oct 17, 2026Oct 18, 2026€0.01646€0.01646€0.01412€0.01440€86,761€13.17M
Oct 16, 2026Oct 17, 2026€0.01686€0.01740€0.01645€0.01645€118,366€14.78M
Oct 15, 2026Oct 16, 2026€0.01820€0.01848€0.01660€0.01690€182,489€15.38M
Oct 14, 2026Oct 15, 2026€0.01850€0.01863€0.01665€0.01821€192,710€15.89M
Oct 13, 2026Oct 14, 2026€0.01897€0.01916€0.01850€0.01850€237,335€16.52M
Oct 12, 2026Oct 13, 2026€0.01966€0.01980€0.01895€0.01897€232,491€16.98M
Oct 11, 2026Oct 12, 2026€0.01981€0.01982€0.01901€0.01973€165,654€16.96M
Oct 10, 2026Oct 11, 2026€0.02011€0.02018€0.01961€0.01980€289,549€17.40M
Oct 9, 2026Oct 10, 2026€0.02055€0.02082€0.01966€0.02012€299,917€17.89M
Oct 8, 2026Oct 9, 2026€0.02215€0.02241€0.01970€0.02055€418,234€18.25M
Oct 7, 2026Oct 8, 2026€0.02162€0.02278€0.02162€0.02216€1.24M€19.57M
Oct 6, 2026Oct 7, 2026€0.02109€0.02173€0.02042€0.02167€247,474€18.32M
Oct 5, 2026Oct 6, 2026€0.02016€0.02118€0.02012€0.02109€251,341€17.86M
Oct 4, 2026Oct 5, 2026€0.01995€0.02040€0.01948€0.02015€203,284€17.33M
Oct 3, 2026Oct 4, 2026€0.02025€0.02136€0.01971€0.01999€213,605€17.64M

Krijg een volledig overzicht van de koersgeschiedenis van World Mobile Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van World Mobile Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van World Mobile Token vinden, evenals het historische handelsvolume en de market cap van WMTX.

Volg de volledige geschiedenis van World Mobile Token, van de startkoers van World Mobile Token tot de meest recente koersgegevens van WMTX. Met onze tool voor koersgeschiedenis van WMTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app