Afbeelding van WOO
WOOWOO Network
€0.009047
-4.97%
1D

WOO Network (WOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.009538€0.009570€0.008944€0.009131€1.75M€17.67M
Sep 14, 2026Sep 15, 2026€0.009703€0.009817€0.009538€0.009538€1.75M€18.33M
Sep 13, 2026Sep 14, 2026€0.009865€0.01016€0.009668€0.009723€2.09M€18.82M
Sep 12, 2026Sep 13, 2026€0.009579€0.009887€0.009570€0.009862€2.15M€18.47M
Sep 11, 2026Sep 12, 2026€0.009274€0.009704€0.009268€0.009558€2.94M€17.94M
Sep 10, 2026Sep 11, 2026€0.009678€0.009703€0.009211€0.009274€4.17M€17.77M
Sep 9, 2026Sep 10, 2026€0.01010€0.01013€0.009552€0.009678€3.17M€18.78M
Sep 8, 2026Sep 9, 2026€0.01015€0.01023€0.009928€0.01011€3.30M€19.02M
Sep 7, 2026Sep 8, 2026€0.01054€0.01064€0.01009€0.01015€14.62M€19.40M
Sep 6, 2026Sep 7, 2026€0.01019€0.01152€0.007801€0.01053€35.66M€19.92M
Sep 5, 2026Sep 6, 2026€0.009938€0.01021€0.009885€0.01019€3.05M€19.11M
Sep 4, 2026Sep 5, 2026€0.01015€0.01060€0.009655€0.009930€7.24M€18.75M
Sep 3, 2026Sep 4, 2026€0.009643€0.01029€0.009643€0.01017€1.93M€18.64M
Sep 2, 2026Sep 3, 2026€0.009786€0.009786€0.009594€0.009643€3.90M€18.28M
Sep 1, 2026Sep 2, 2026€0.009640€0.009995€0.009562€0.009789€3.49M€18.35M
Aug 31, 2026Sep 1, 2026€0.009564€0.009823€0.009564€0.009640€2.22M€18.29M
Aug 30, 2026Aug 31, 2026€0.009817€0.01009€0.009504€0.009527€1.62M€18.70M
Aug 29, 2026Aug 30, 2026€0.009747€0.009904€0.009741€0.009817€1.90M€18.55M
Aug 28, 2026Aug 29, 2026€0.01010€0.01018€0.009585€0.009747€2.14M€18.65M
Aug 27, 2026Aug 28, 2026€0.01012€0.01019€0.009837€0.01010€2.88M€18.95M
Aug 26, 2026Aug 27, 2026€0.009849€0.01011€0.009805€0.01010€2.32M€18.75M
Aug 25, 2026Aug 26, 2026€0.01006€0.01024€0.009772€0.009849€2.35M€18.97M
Aug 24, 2026Aug 25, 2026€0.01044€0.01047€0.01003€0.01006€2.68M€19.28M
Aug 23, 2026Aug 24, 2026€0.01041€0.01059€0.009880€0.01044€2.73M€19.42M
Aug 22, 2026Aug 23, 2026€0.01084€0.01133€0.01035€0.01041€3.94M€20.24M
Aug 21, 2026Aug 22, 2026€0.01004€0.01090€0.009993€0.01084€2.38M€19.65M
Aug 20, 2026Aug 21, 2026€0.009529€0.01004€0.009480€0.01004€2.80M€18.40M
Aug 19, 2026Aug 20, 2026€0.009010€0.009808€0.008996€0.009529€2.03M€17.39M
Aug 18, 2026Aug 19, 2026€0.009079€0.009105€0.008847€0.009010€5.59M€16.94M
Aug 17, 2026Aug 18, 2026€0.009098€0.009313€0.008996€0.009061€2.17M€17.19M
Aug 16, 2026Aug 17, 2026€0.009202€0.009329€0.009042€0.009098€2.27M€17.34M

Krijg een volledig overzicht van de koersgeschiedenis van WOO Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WOO Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WOO Network vinden, evenals het historische handelsvolume en de market cap van WOO.

Volg de volledige geschiedenis van WOO Network, van de startkoers van WOO Network tot de meest recente koersgegevens van WOO. Met onze tool voor koersgeschiedenis van WOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app