Afbeelding van WOO
WOOWOO Network
€0.01031
-0.49%
1D

WOO Network (WOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.01023€0.01046€0.01011€0.01029€3.71M€19.46M
Oct 31, 2026Nov 1, 2026€0.009961€0.01062€0.009845€0.01023€6.94M€19.25M
Oct 30, 2026Oct 31, 2026€0.008877€0.01032€0.008523€0.009838€2.40M€17.58M
Oct 29, 2026Oct 30, 2026€0.009365€0.009541€0.008827€0.008877€1.21M€17.39M
Oct 28, 2026Oct 29, 2026€0.009132€0.009473€0.009111€0.009345€1.39M€17.57M
Oct 27, 2026Oct 28, 2026€0.008993€0.009159€0.008820€0.009132€1.56M€17.03M
Oct 26, 2026Oct 27, 2026€0.009249€0.009332€0.008831€0.008975€2.15M€17.10M
Oct 25, 2026Oct 26, 2026€0.009649€0.009819€0.009056€0.009249€9.42M€17.62M
Oct 24, 2026Oct 25, 2026€0.009272€0.01061€0.008485€0.009628€6.56M€17.58M
Oct 23, 2026Oct 24, 2026€0.009093€0.009484€0.009011€0.009272€868,387€17.54M
Oct 22, 2026Oct 23, 2026€0.009724€0.009830€0.009066€0.009101€979,087€17.68M
Oct 21, 2026Oct 22, 2026€0.009664€0.009964€0.009582€0.009724€1.14M€18.38M
Oct 20, 2026Oct 21, 2026€0.009709€0.009763€0.009255€0.009664€1.09M€18.10M
Oct 19, 2026Oct 20, 2026€0.009601€0.009776€0.009547€0.009729€830,693€18.27M
Oct 18, 2026Oct 19, 2026€0.009775€0.009805€0.009248€0.009606€1.07M€18.07M
Oct 17, 2026Oct 18, 2026€0.01015€0.01019€0.009537€0.009775€974,179€18.79M
Oct 16, 2026Oct 17, 2026€0.01032€0.01039€0.01000€0.01015€980,237€19.32M
Oct 15, 2026Oct 16, 2026€0.01042€0.01044€0.009775€0.01032€2.15M€19.15M
Oct 14, 2026Oct 15, 2026€0.01120€0.01127€0.01024€0.01042€1.32M€20.56M
Oct 13, 2026Oct 14, 2026€0.01115€0.01146€0.01080€0.01121€1.90M€21.13M
Oct 12, 2026Oct 13, 2026€0.01205€0.01227€0.01115€0.01115€1.83M€22.37M
Oct 11, 2026Oct 12, 2026€0.01166€0.01205€0.01145€0.01205€2.47M€22.16M
Oct 10, 2026Oct 11, 2026€0.01143€0.01179€0.01132€0.01166€2.11M€21.85M
Oct 9, 2026Oct 10, 2026€0.01086€0.01149€0.01083€0.01149€1.36M€20.82M
Oct 8, 2026Oct 9, 2026€0.01130€0.01143€0.01057€0.01086€1.25M€20.90M
Oct 7, 2026Oct 8, 2026€0.01221€0.01221€0.01104€0.01130€2.08M€21.46M
Oct 6, 2026Oct 7, 2026€0.01221€0.01255€0.01197€0.01221€1.97M€22.97M
Oct 5, 2026Oct 6, 2026€0.01228€0.01234€0.01184€0.01220€1.18M€22.89M
Oct 4, 2026Oct 5, 2026€0.01242€0.01250€0.01215€0.01227€1.23M€23.23M
Oct 3, 2026Oct 4, 2026€0.01215€0.01265€0.01210€0.01242€2.16M€23.43M
Oct 2, 2026Oct 3, 2026€0.01217€0.01257€0.01180€0.01215€1.94M€23.09M

Krijg een volledig overzicht van de koersgeschiedenis van WOO Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WOO Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WOO Network vinden, evenals het historische handelsvolume en de market cap van WOO.

Volg de volledige geschiedenis van WOO Network, van de startkoers van WOO Network tot de meest recente koersgegevens van WOO. Met onze tool voor koersgeschiedenis van WOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app