Afbeelding van WOO
WOOWOO Network
€0.01171
-1.26%
1D

WOO Network (WOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.01171€0.01210€0.01149€0.01210€4.16M€22.25M
Oct 10, 2026Oct 11, 2026€0.01148€0.01183€0.01137€0.01171€3.79M€21.93M
Oct 9, 2026Oct 10, 2026€0.01090€0.01153€0.01087€0.01153€2.62M€20.91M
Oct 8, 2026Oct 9, 2026€0.01134€0.01148€0.01061€0.01090€2.38M€20.99M
Oct 7, 2026Oct 8, 2026€0.01226€0.01226€0.01109€0.01134€3.75M€21.55M
Oct 6, 2026Oct 7, 2026€0.01226€0.01260€0.01202€0.01225€3.20M€23.06M
Oct 5, 2026Oct 6, 2026€0.01232€0.01239€0.01189€0.01225€1.99M€22.98M
Oct 4, 2026Oct 5, 2026€0.01247€0.01255€0.01220€0.01232€2.05M€23.33M
Oct 3, 2026Oct 4, 2026€0.01220€0.01270€0.01215€0.01247€3.71M€23.52M
Oct 2, 2026Oct 3, 2026€0.01222€0.01262€0.01185€0.01220€3.02M€23.19M
Oct 1, 2026Oct 2, 2026€0.01256€0.01258€0.01212€0.01222€3.82M€23.20M
Sep 30, 2026Oct 1, 2026€0.01188€0.01258€0.01182€0.01253€3.54M€23.17M
Sep 29, 2026Sep 30, 2026€0.01183€0.01216€0.01146€0.01187€4.24M€22.49M
Sep 28, 2026Sep 29, 2026€0.01281€0.01282€0.01159€0.01184€8.51M€22.66M
Sep 27, 2026Sep 28, 2026€0.01195€0.01297€0.01184€0.01283€2.50M€22.96M
Sep 26, 2026Sep 27, 2026€0.01186€0.01210€0.01171€0.01194€2.53M€22.59M
Sep 25, 2026Sep 26, 2026€0.01138€0.01187€0.01127€0.01187€2.77M€21.90M
Sep 24, 2026Sep 25, 2026€0.01095€0.01150€0.01082€0.01138€2.63M€21.06M
Sep 23, 2026Sep 24, 2026€0.01154€0.01179€0.01092€0.01094€3.04M€21.56M
Sep 22, 2026Sep 23, 2026€0.01139€0.01157€0.01113€0.01154€4.37M€21.43M
Sep 21, 2026Sep 22, 2026€0.01025€0.01145€0.01022€0.01136€3.10M€20.71M
Sep 20, 2026Sep 21, 2026€0.01037€0.01042€0.01007€0.01023€1.99M€19.28M
Sep 19, 2026Sep 20, 2026€0.01029€0.01047€0.01022€0.01040€2.13M€19.54M
Sep 18, 2026Sep 19, 2026€0.009578€0.01028€0.009548€0.01026€2.12M€18.77M
Sep 17, 2026Sep 18, 2026€0.009393€0.009624€0.009304€0.009578€2.05M€17.83M
Sep 16, 2026Sep 17, 2026€0.009446€0.009470€0.009051€0.009370€2.33M€17.50M
Sep 15, 2026Sep 16, 2026€0.009867€0.009900€0.009253€0.009446€1.81M€18.28M
Sep 14, 2026Sep 15, 2026€0.01004€0.01016€0.009867€0.009867€1.81M€18.96M
Sep 13, 2026Sep 14, 2026€0.01021€0.01051€0.01000€0.01006€2.16M€19.47M
Sep 12, 2026Sep 13, 2026€0.009910€0.01023€0.009901€0.01020€2.22M€19.10M

Krijg een volledig overzicht van de koersgeschiedenis van WOO Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WOO Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WOO Network vinden, evenals het historische handelsvolume en de market cap van WOO.

Volg de volledige geschiedenis van WOO Network, van de startkoers van WOO Network tot de meest recente koersgegevens van WOO. Met onze tool voor koersgeschiedenis van WOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app