Afbeelding van WOO
WOOWOO Network
€0.01160
5.84%
1D

WOO Network (WOO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.01086€0.01149€0.01083€0.01149€2.61M€20.83M
Oct 8, 2026Oct 9, 2026€0.01130€0.01143€0.01057€0.01086€2.37M€20.91M
Oct 7, 2026Oct 8, 2026€0.01221€0.01221€0.01105€0.01130€3.74M€21.47M
Oct 6, 2026Oct 7, 2026€0.01221€0.01255€0.01198€0.01221€3.19M€22.98M
Oct 5, 2026Oct 6, 2026€0.01228€0.01234€0.01184€0.01220€1.98M€22.90M
Oct 4, 2026Oct 5, 2026€0.01243€0.01251€0.01216€0.01227€2.04M€23.24M
Oct 3, 2026Oct 4, 2026€0.01215€0.01265€0.01211€0.01243€3.69M€23.43M
Oct 2, 2026Oct 3, 2026€0.01217€0.01258€0.01181€0.01215€3.01M€23.10M
Oct 1, 2026Oct 2, 2026€0.01251€0.01253€0.01207€0.01217€3.81M€23.12M
Sep 30, 2026Oct 1, 2026€0.01183€0.01253€0.01178€0.01248€3.53M€23.08M
Sep 29, 2026Sep 30, 2026€0.01179€0.01212€0.01142€0.01183€4.22M€22.41M
Sep 28, 2026Sep 29, 2026€0.01277€0.01277€0.01155€0.01180€8.47M€22.57M
Sep 27, 2026Sep 28, 2026€0.01191€0.01292€0.01180€0.01278€2.49M€22.87M
Sep 26, 2026Sep 27, 2026€0.01182€0.01206€0.01167€0.01189€2.53M€22.51M
Sep 25, 2026Sep 26, 2026€0.01133€0.01183€0.01123€0.01183€2.76M€21.82M
Sep 24, 2026Sep 25, 2026€0.01091€0.01146€0.01078€0.01133€2.62M€20.98M
Sep 23, 2026Sep 24, 2026€0.01150€0.01175€0.01088€0.01090€3.03M€21.48M
Sep 22, 2026Sep 23, 2026€0.01135€0.01152€0.01109€0.01150€4.35M€21.35M
Sep 21, 2026Sep 22, 2026€0.01021€0.01141€0.01018€0.01132€3.09M€20.63M
Sep 20, 2026Sep 21, 2026€0.01034€0.01038€0.01003€0.01019€1.99M€19.21M
Sep 19, 2026Sep 20, 2026€0.01025€0.01043€0.01019€0.01036€2.13M€19.47M
Sep 18, 2026Sep 19, 2026€0.009543€0.01024€0.009513€0.01023€2.11M€18.70M
Sep 17, 2026Sep 18, 2026€0.009358€0.009588€0.009270€0.009543€2.04M€17.76M
Sep 16, 2026Sep 17, 2026€0.009411€0.009435€0.009017€0.009335€2.32M€17.44M
Sep 15, 2026Sep 16, 2026€0.009831€0.009864€0.009219€0.009411€1.80M€18.21M
Sep 14, 2026Sep 15, 2026€0.01000€0.01012€0.009831€0.009831€1.80M€18.89M
Sep 13, 2026Sep 14, 2026€0.01017€0.01047€0.009964€0.01002€2.15M€19.40M
Sep 12, 2026Sep 13, 2026€0.009873€0.01019€0.009864€0.01016€2.21M€19.03M
Sep 11, 2026Sep 12, 2026€0.009558€0.01000€0.009553€0.009851€3.03M€18.49M
Sep 10, 2026Sep 11, 2026€0.009975€0.01000€0.009494€0.009558€4.30M€18.31M

Krijg een volledig overzicht van de koersgeschiedenis van WOO Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van WOO Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van WOO Network vinden, evenals het historische handelsvolume en de market cap van WOO.

Volg de volledige geschiedenis van WOO Network, van de startkoers van WOO Network tot de meest recente koersgegevens van WOO. Met onze tool voor koersgeschiedenis van WOO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app