Afbeelding van WNDR
WNDRWonderman Nation
€0.007978
6.21%
1D

Wonderman Nation (WNDR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.007452€0.007855€0.007451€0.007828€335.11€107,796
Oct 30, 2026Oct 31, 2026€0.006593€0.007505€0.006593€0.007452€329.44€102,435
Oct 29, 2026Oct 30, 2026€0.006593€0.006593€0.006593€0.006593€79.12€93,728
Oct 28, 2026Oct 29, 2026€0.006593€0.006593€0.006593€0.006593€79.12€93,728
Oct 27, 2026Oct 28, 2026€0.006660€0.006695€0.006590€0.006593€83.51€93,955
Oct 26, 2026Oct 27, 2026€0.007253€0.007342€0.006583€0.006661€1,143.83€94,815
Oct 25, 2026Oct 26, 2026€0.007865€0.007865€0.007247€0.007249€89.80€110,781
Oct 24, 2026Oct 25, 2026€0.007865€0.007865€0.007865€0.007865€2.72€111,809
Oct 23, 2026Oct 24, 2026€0.007255€0.007865€0.007255€0.007865€3.67€110,949
Oct 22, 2026Oct 23, 2026€0.007255€0.007255€0.007255€0.007255€14.16€103,130
Oct 21, 2026Oct 22, 2026€0.007255€0.007255€0.007255€0.007255€14.16€103,130
Oct 20, 2026Oct 21, 2026€0.007255€0.007255€0.007255€0.007255€14.16€103,130
Oct 19, 2026Oct 20, 2026€0.007255€0.007255€0.007255€0.007255€14.16€103,130
Oct 18, 2026Oct 19, 2026€0.007255€0.007255€0.007255€0.007255€14.16€103,130
Oct 17, 2026Oct 18, 2026€0.007297€0.007390€0.007253€0.007255€14.22€103,496
Oct 16, 2026Oct 17, 2026€0.007365€0.007478€0.007257€0.007290€4.02€104,472
Oct 15, 2026Oct 16, 2026€0.006705€0.007378€0.006705€0.007365€4.95€95,542
Oct 14, 2026Oct 15, 2026€0.006705€0.006705€0.006705€0.006705€5.07€95,311
Oct 13, 2026Oct 14, 2026€0.006705€0.006705€0.006705€0.006705€5.07€95,311
Oct 12, 2026Oct 13, 2026€0.006705€0.006705€0.006705€0.006705€5.07€95,311
Oct 11, 2026Oct 12, 2026€0.006705€0.006705€0.006705€0.006705€5.07€95,311
Oct 10, 2026Oct 11, 2026€0.006705€0.006705€0.006705€0.006705€5.07€95,311
Oct 9, 2026Oct 10, 2026€0.006705€0.006705€0.006705€0.006705€5.07€95,311
Oct 8, 2026Oct 9, 2026€0.006666€0.006705€0.006651€0.006705€5.07€95,285
Oct 7, 2026Oct 8, 2026€0.006703€0.006725€0.006362€0.006680€32.93€93,670
Oct 6, 2026Oct 7, 2026€0.006867€0.006867€0.006654€0.006702€137.95€96,234
Oct 5, 2026Oct 6, 2026€0.006867€0.006867€0.006867€0.006867€87.78€97,614
Oct 4, 2026Oct 5, 2026€0.006867€0.006867€0.006867€0.006867€87.78€97,614
Oct 3, 2026Oct 4, 2026€0.006737€0.007093€0.006706€0.006867€296.79€97,599
Oct 2, 2026Oct 3, 2026€0.007095€0.007443€0.006664€0.006737€261.74€99,376
Oct 1, 2026Oct 2, 2026€0.007001€0.007310€0.006994€0.007091€1,167.17€100,995

Krijg een volledig overzicht van de koersgeschiedenis van Wonderman Nation met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wonderman Nation – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wonderman Nation vinden, evenals het historische handelsvolume en de market cap van WNDR.

Volg de volledige geschiedenis van Wonderman Nation, van de startkoers van Wonderman Nation tot de meest recente koersgegevens van WNDR. Met onze tool voor koersgeschiedenis van WNDR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app