Afbeelding van WNDR
WNDRWonderman Nation
€0.006621
-0.12%
1D

Wonderman Nation (WNDR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.006621€0.006621€0.006621€0.006621€79.45€94,121
Oct 27, 2026Oct 28, 2026€0.006688€0.006723€0.006617€0.006621€83.86€94,349
Oct 26, 2026Oct 27, 2026€0.007284€0.007373€0.006611€0.006689€1,148.62€95,213
Oct 25, 2026Oct 26, 2026€0.007898€0.007898€0.007277€0.007280€90.17€111,246
Oct 24, 2026Oct 25, 2026€0.007898€0.007898€0.007898€0.007898€2.73€112,278
Oct 23, 2026Oct 24, 2026€0.007285€0.007898€0.007285€0.007898€3.68€111,414
Oct 22, 2026Oct 23, 2026€0.007285€0.007285€0.007285€0.007285€14.22€103,563
Oct 21, 2026Oct 22, 2026€0.007285€0.007285€0.007285€0.007285€14.22€103,563
Oct 20, 2026Oct 21, 2026€0.007285€0.007285€0.007285€0.007285€14.22€103,563
Oct 19, 2026Oct 20, 2026€0.007285€0.007285€0.007285€0.007285€14.22€103,563
Oct 18, 2026Oct 19, 2026€0.007285€0.007285€0.007285€0.007285€14.22€103,563
Oct 17, 2026Oct 18, 2026€0.007328€0.007421€0.007283€0.007285€14.28€103,930
Oct 16, 2026Oct 17, 2026€0.007396€0.007509€0.007287€0.007321€4.04€104,910
Oct 15, 2026Oct 16, 2026€0.006733€0.007409€0.006733€0.007396€4.97€95,943
Oct 14, 2026Oct 15, 2026€0.006733€0.006733€0.006733€0.006733€5.09€95,711
Oct 13, 2026Oct 14, 2026€0.006733€0.006733€0.006733€0.006733€5.09€95,711
Oct 12, 2026Oct 13, 2026€0.006733€0.006733€0.006733€0.006733€5.09€95,711
Oct 11, 2026Oct 12, 2026€0.006733€0.006733€0.006733€0.006733€5.09€95,711
Oct 10, 2026Oct 11, 2026€0.006733€0.006733€0.006733€0.006733€5.09€95,711
Oct 9, 2026Oct 10, 2026€0.006733€0.006733€0.006733€0.006733€5.09€95,711
Oct 8, 2026Oct 9, 2026€0.006694€0.006733€0.006679€0.006733€5.09€95,685
Oct 7, 2026Oct 8, 2026€0.006732€0.006754€0.006389€0.006708€33.07€94,063
Oct 6, 2026Oct 7, 2026€0.006896€0.006896€0.006682€0.006730€138.53€96,637
Oct 5, 2026Oct 6, 2026€0.006896€0.006896€0.006896€0.006896€88.15€98,024
Oct 4, 2026Oct 5, 2026€0.006896€0.006896€0.006896€0.006896€88.15€98,024
Oct 3, 2026Oct 4, 2026€0.006765€0.007123€0.006734€0.006896€298.03€98,009
Oct 2, 2026Oct 3, 2026€0.007125€0.007475€0.006692€0.006765€262.84€99,792
Oct 1, 2026Oct 2, 2026€0.007030€0.007341€0.007023€0.007121€1,172.06€101,418
Sep 30, 2026Oct 1, 2026€0.008057€0.009323€0.006819€0.007030€2,426.60€101,993
Sep 29, 2026Sep 30, 2026€0.007708€0.008227€0.007512€0.008060€1,010.23€112,323

Krijg een volledig overzicht van de koersgeschiedenis van Wonderman Nation met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wonderman Nation – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wonderman Nation vinden, evenals het historische handelsvolume en de market cap van WNDR.

Volg de volledige geschiedenis van Wonderman Nation, van de startkoers van Wonderman Nation tot de meest recente koersgegevens van WNDR. Met onze tool voor koersgeschiedenis van WNDR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app