Afbeelding van WOMBAT
WOMBATWombat
€0.0₉2443
-0.71%
1D

Wombat (WOMBAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0₉2398€0.0₉2497€0.0₉2397€0.0₉2486€0.00002301€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2405€0.0₉2488€0.0₉2348€0.0₉2398€0.00003571€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2551€0.0₉2588€0.0₉2384€0.0₉2405€0.00002309€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2663€0.0₉2677€0.0₉2513€0.0₉2551€0.00002509€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2647€0.0₉2806€0.0₉2594€0.0₉2665€0.00003749€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2781€0.0₉2838€0.0₉2513€0.0₉2647€0.00005943€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2771€0.0₉2838€0.0₉2694€0.0₉2781€0.00004669€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2529€0.0₉2771€0.0₉2528€0.0₉2771€0.00002474€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2360€0.0₉2529€0.0₉2360€0.0₉2529€0.00002455€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2258€0.0₉2392€0.0₉2219€0.0₉2360€0.00009656€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2898€0.0₉2900€0.0₉2258€0.0₉2259€0.00003620€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2898€0.0₉2898€0.0₉2898€0.0₉2898€0.00001573€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2898€0.0₉2898€0.0₉2898€0.0₉2898€0.00001573€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2812€0.0₉2898€0.0₉2785€0.0₉2898€0.00001531€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2968€0.0₉2999€0.0₉2808€0.0₉2812€0.00001601€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2824€0.0₉3027€0.0₉2802€0.0₉2968€0.00001106€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2716€0.0₉2867€0.0₉2713€0.0₉2823€0.00002397€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2718€0.0₉2752€0.0₉2615€0.0₉2712€0.00001876€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2735€0.0₉2839€0.0₉2679€0.0₉2719€0.0₅3013€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2735€0.0₉2735€0.0₉2735€0.0₉2735€0.0₆5375€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2730€0.0₉2735€0.0₉2728€0.0₉2735€0.0₆5375€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2674€0.0₉2746€0.0₉2673€0.0₉2730€0.0₅7863€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2671€0.0₉2776€0.0₉2647€0.0₉2674€0.00001505€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2716€0.0₉2807€0.0₉2582€0.0₉2671€0.0₅9074€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2736€0.0₉2736€0.0₉2685€0.0₉2716€0.0₅6908€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2736€0.0₉2736€0.0₉2736€0.0₉2736€0.0₅3077€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2769€0.0₉2769€0.0₉2730€0.0₉2736€0.0₅4098€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2775€0.0₉2845€0.0₉2723€0.0₉2768€0.00001135€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2689€0.0₉2798€0.0₉2685€0.0₉2774€0.00001065€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2679€0.0₉2695€0.0₉2602€0.0₉2689€0.00001115€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wombat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wombat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wombat vinden, evenals het historische handelsvolume en de market cap van WOMBAT.

Volg de volledige geschiedenis van Wombat, van de startkoers van Wombat tot de meest recente koersgegevens van WOMBAT. Met onze tool voor koersgeschiedenis van WOMBAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app