Afbeelding van WOMBAT
WOMBATWombat
€0.0₉2653
-0.13%
1D

Wombat (WOMBAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0₉2594€0.0₉2663€0.0₉2593€0.0₉2648€0.0₅7627€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2591€0.0₉2692€0.0₉2567€0.0₉2594€0.00001460€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2634€0.0₉2722€0.0₉2505€0.0₉2591€0.0₅8801€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2654€0.0₉2654€0.0₉2604€0.0₉2634€0.0₅6700€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2654€0.0₉2654€0.0₉2654€0.0₉2654€0.0₅2985€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2686€0.0₉2686€0.0₉2648€0.0₉2654€0.0₅3975€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2691€0.0₉2760€0.0₉2641€0.0₉2685€0.00001101€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2609€0.0₉2714€0.0₉2604€0.0₉2691€0.00001033€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2599€0.0₉2614€0.0₉2524€0.0₉2609€0.00001081€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2494€0.0₉2602€0.0₉2494€0.0₉2599€0.0₅3706€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2515€0.0₉2515€0.0₉2491€0.0₉2494€0.0₅3427€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2445€0.0₉2573€0.0₉2443€0.0₉2515€0.00003057€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3357€0.0₉3357€0.0₉2446€0.0₉2450€0.00004007€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3357€0.0₉3357€0.0₉3357€0.0₉3357€0.00002093€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3357€0.0₉3357€0.0₉3357€0.0₉3357€0.00002093€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3357€0.0₉3357€0.0₉3357€0.0₉3357€0.00002093€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3607€0.0₉3607€0.0₉3338€0.0₉3357€0.00003913€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3607€0.0₉3607€0.0₉3607€0.0₉3607€0.00005438€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3607€0.0₉3607€0.0₉3607€0.0₉3607€0.00005438€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3607€0.0₉3607€0.0₉3607€0.0₉3607€0.00005438€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3544€0.0₉3620€0.0₉3452€0.0₉3607€0.00006993€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3056€0.0₉3658€0.0₉3056€0.0₉3544€0.00001767€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3051€0.0₉3056€0.0₉3043€0.0₉3056€0.0₅3493€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3098€0.0₉3112€0.0₉3050€0.0₉3050€0.00001712€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3642€0.0₉3655€0.0₉3093€0.0₉3098€0.00003088€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3946€0.0₉4028€0.0₉3632€0.0₉3642€0.00002545€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3521€0.0₉3974€0.0₉3521€0.0₉3946€0.0₅9508€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3521€0.0₉3521€0.0₉3521€0.0₉3521€0.0₅5776€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3521€0.0₉3521€0.0₉3521€0.0₉3521€0.0₅5776€0.00
Aug 14, 2026Aug 15, 2026€0.0₉3517€0.0₉3538€0.0₉3511€0.0₉3521€0.0₅5779€0.00
Aug 13, 2026Aug 14, 2026€0.0₉3747€0.0₉3747€0.0₉3486€0.0₉3517€0.0₅9263€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wombat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wombat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wombat vinden, evenals het historische handelsvolume en de market cap van WOMBAT.

Volg de volledige geschiedenis van Wombat, van de startkoers van Wombat tot de meest recente koersgegevens van WOMBAT. Met onze tool voor koersgeschiedenis van WOMBAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app