Afbeelding van WOMBAT
WOMBATWombat
€0.0₉2560
2.54%
1D

Wombat (WOMBAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₉2504€0.0₉2564€0.0₉2419€0.0₉2564€0.0₅5474€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2533€0.0₉2567€0.0₉2501€0.0₉2501€0.00002656€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2811€0.0₉2811€0.0₉2532€0.0₉2532€0.0₅9015€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2811€0.0₉2811€0.0₉2811€0.0₉2811€0.0₅7013€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2811€0.0₉2819€0.0₉2786€0.0₉2811€0.0₅7584€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2742€0.0₉2818€0.0₉2742€0.0₉2811€0.00001454€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2748€0.0₉2757€0.0₉2672€0.0₉2742€0.0₅7122€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2797€0.0₉2800€0.0₉2743€0.0₉2747€0.0₅3514€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2878€0.0₉2906€0.0₉2791€0.0₉2797€0.00001737€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2438€0.0₉2959€0.0₉2438€0.0₉2868€0.00001320€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2438€0.0₉2438€0.0₉2438€0.0₉2438€0.0₅2398€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2438€0.0₉2438€0.0₉2438€0.0₉2438€0.0₅2398€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2438€0.0₉2438€0.0₉2438€0.0₉2438€0.0₅2398€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2438€0.0₉2438€0.0₉2438€0.0₉2438€0.0₅2398€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2406€0.0₉2442€0.0₉2406€0.0₉2438€0.0₅2394€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2472€0.0₉2472€0.0₉2391€0.0₉2406€0.00001696€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2472€0.0₉2472€0.0₉2472€0.0₉2472€0.00001982€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2472€0.0₉2472€0.0₉2472€0.0₉2472€0.00001982€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2511€0.0₉2545€0.0₉2472€0.0₉2472€0.00002191€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2473€0.0₉2521€0.0₉2381€0.0₉2511€0.0₅5667€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2497€0.0₉2507€0.0₉2429€0.0₉2473€0.0₅7911€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2409€0.0₉2508€0.0₉2408€0.0₉2497€0.00002311€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2415€0.0₉2499€0.0₉2359€0.0₉2408€0.00003586€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2562€0.0₉2600€0.0₉2395€0.0₉2415€0.00002319€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2675€0.0₉2689€0.0₉2524€0.0₉2562€0.00002520€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2659€0.0₉2818€0.0₉2606€0.0₉2677€0.00003765€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2794€0.0₉2850€0.0₉2524€0.0₉2659€0.00005969€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2783€0.0₉2851€0.0₉2706€0.0₉2794€0.00004690€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2540€0.0₉2783€0.0₉2540€0.0₉2783€0.00002485€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2370€0.0₉2540€0.0₉2370€0.0₉2540€0.00002466€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Wombat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wombat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wombat vinden, evenals het historische handelsvolume en de market cap van WOMBAT.

Volg de volledige geschiedenis van Wombat, van de startkoers van Wombat tot de meest recente koersgegevens van WOMBAT. Met onze tool voor koersgeschiedenis van WOMBAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app