Afbeelding van WOM
WOMWombat Exchange
€0.0003282
-2.57%
1D

Wombat Exchange (WOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0003561€0.0003578€0.0003313€0.0003314€610.39€20,059
Oct 22, 2026Oct 23, 2026€0.0003595€0.0003599€0.0003548€0.0003561€1,200.04€20,824
Oct 21, 2026Oct 22, 2026€0.0003789€0.0004225€0.0003593€0.0003595€9,232.08€21,725
Oct 20, 2026Oct 21, 2026€0.0003428€0.0004543€0.0003427€0.0003789€10,867€24,611
Oct 19, 2026Oct 20, 2026€0.0004284€0.0005361€0.0003242€0.0003428€4,960.01€26,796
Oct 18, 2026Oct 19, 2026€0.0004132€0.0004930€0.0004132€0.0004285€4,750.83€25,356
Oct 17, 2026Oct 18, 2026€0.0004765€0.0004767€0.0004131€0.0004132€411.71€27,127
Oct 16, 2026Oct 17, 2026€0.0004765€0.0004765€0.0004722€0.0004765€1.12€27,846
Oct 15, 2026Oct 16, 2026€0.0004766€0.0004808€0.0004764€0.0004765€30.34€27,919
Oct 14, 2026Oct 15, 2026€0.0004785€0.0004785€0.0004765€0.0004766€37.13€27,952
Oct 13, 2026Oct 14, 2026€0.0004787€0.0004788€0.0004783€0.0004785€38.49€28,011
Oct 12, 2026Oct 13, 2026€0.0004824€0.0004825€0.0004786€0.0004786€119.04€28,193
Oct 11, 2026Oct 12, 2026€0.0005553€0.0005606€0.0004774€0.0004824€3,166.48€29,234
Oct 10, 2026Oct 11, 2026€0.0005548€0.0005788€0.0004679€0.0005553€11,939€30,980
Oct 9, 2026Oct 10, 2026€0.0005080€0.0005895€0.0004102€0.0005547€9,617.08€29,206
Oct 8, 2026Oct 9, 2026€0.0004833€0.0005081€0.0004832€0.0005080€1,979.13€28,352
Oct 7, 2026Oct 8, 2026€0.0004827€0.0004833€0.0004823€0.0004833€830.72€28,250
Oct 6, 2026Oct 7, 2026€0.0004846€0.0004849€0.0004826€0.0004827€79.65€28,310
Oct 5, 2026Oct 6, 2026€0.0004917€0.0004917€0.0004845€0.0004846€144.98€28,591
Oct 4, 2026Oct 5, 2026€0.0004898€0.0004963€0.0004881€0.0004917€1,567.28€28,786
Oct 3, 2026Oct 4, 2026€0.0004158€0.0005963€0.0004082€0.0004898€10,398€28,797
Oct 2, 2026Oct 3, 2026€0.0005842€0.0006105€0.0004061€0.0004158€11,060€28,099
Oct 1, 2026Oct 2, 2026€0.0004382€0.0005978€0.0004039€0.0005842€6,168.15€29,185
Sep 30, 2026Oct 1, 2026€0.0004196€0.0005067€0.0004192€0.0004382€4,736.68€27,416
Sep 29, 2026Sep 30, 2026€0.0004762€0.0004928€0.0003861€0.0004196€2,992.78€27,877
Sep 28, 2026Sep 29, 2026€0.0004950€0.0004971€0.0004762€0.0004762€3,758.35€28,951
Sep 27, 2026Sep 28, 2026€0.0004936€0.0005200€0.0004771€0.0004950€3,521.14€28,834
Sep 26, 2026Sep 27, 2026€0.0004941€0.0005003€0.0004926€0.0004936€292.70€28,928
Sep 25, 2026Sep 26, 2026€0.0005922€0.0005930€0.0004930€0.0004943€6,762.62€31,592
Sep 24, 2026Sep 25, 2026€0.0005977€0.0006062€0.0004922€0.0005923€10,182€31,772

Krijg een volledig overzicht van de koersgeschiedenis van Wombat Exchange met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Wombat Exchange – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Wombat Exchange vinden, evenals het historische handelsvolume en de market cap van WOM.

Volg de volledige geschiedenis van Wombat Exchange, van de startkoers van Wombat Exchange tot de meest recente koersgegevens van WOM. Met onze tool voor koersgeschiedenis van WOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app